Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TON Crystal TON | US$0,4111 | -5,15% | -12,64% | - | US$532.455 | - |
| 2502 |  SUP SUP | US$68,27 | -0,58% | -25,37% | - | US$537.756 | - |
| 2503 |  Inverse Bitcoin Volatility Token IBVOL | US$3.322,89 | -1,57% | -30,66% | - | US$530.277 | - |
| 2504 |  DigiCol DGCL | US$0,06148 | 45,33% | 19,25% | - | US$524.642 | - |
| 2505 |  Bintex Futures BNTX | US$1,10 | 8,44% | 8,88% | - | US$542.655 | - |
| 2506 |  3x Long EOS Token EOSBULL | US$0,2934 | -9,68% | -54,24% | - | US$701.048 | - |
| 2507 |  Exeedme XED | US$0,2633 | -12,12% | -28,97% | - | US$514.015 | - |
| 2508 |  Light Coin Exchange Token LCT | US$0,04266 | -4,29% | -4,30% | - | US$506.000 | - |
| 2509 |  CY Finance CYF | US$0,002201 | -58,42% | -84,99% | - | US$504.708 | - |
| 2510 |  KittenFinance KIF | US$66,05 | 21,43% | -12,82% | - | US$498.846 | - |
| 2511 |  WaykiChain Governance Coin WGRT | US$0,005327 | 2,79% | -25,30% | - | US$499.754 | - |
| 2512 |  True Seigniorage Dollar TSD | US$0,05959 | -22,94% | -99,75% | - | US$497.900 | - |
| 2513 |  Hathor HTR | US$0,2142 | 1,02% | -18,70% | - | US$494.583 | - |
| 2514 |  Archer DAO Governance Token ARCH | US$0,5285 | -5,91% | 60,98% | - | US$482.222 | - |
| 2515 |  Zoracles ZORA | US$382,02 | -12,20% | -6,34% | - | US$488.648 | - |
| 2516 |  UNION Protocol Governance Token UNN | US$0,01711 | -11,63% | -12,96% | - | US$480.780 | - |
| 2517 |  LBK LBK | US$0,005949 | 7,96% | -13,49% | - | US$487.179 | - |
| 2518 |  Libartysharetoken LST | US$0,08243 | -4,24% | -5,66% | - | US$458.714 | - |
| 2519 |  Yfi.mobi YFIM | US$70,48 | -8,17% | -25,23% | - | US$453.111 | - |
| 2520 |  Echoin EC | US$0,002479 | 0,20% | -5,72% | - | US$450.842 | - |
| 2521 |  Xdef Finance XDEF2 | US$0,1214 | 3,54% | 0,00% | - | US$444.969 | - |
| 2522 |  ViteX Coin VX | US$0,2036 | -3,04% | 14,02% | - | US$437.547 | - |
| 2523 |  Stafi FIS | US$0,7590 | 7,46% | -2,18% | - | US$99.772,64 | - |
| 2524 |  Bao Finance BAO | US$0,00004781 | -42,59% | 60,16% | - | US$436.557 | - |
| 2525 |  Libfx LIBFX | US$29,00 | -19,03% | -9,40% | - | US$433.315 | - |
| 2526 |  Dextoken DEXG | US$187,95 | 0,76% | 36,54% | - | US$422.801 | - |
| 2527 |  Bonded Finance BOND | US$0,01078 | -5,93% | -34,82% | - | US$418.674 | - |
| 2528 |  Stream Protocol STPL | US$0,02351 | 12,46% | 10,71% | - | US$409.453 | - |
| 2529 |  UNIDOWN UNIDOWN | US$0,4612 | -18,99% | -2,50% | - | US$412.994 | - |
| 2530 |  Bitcoiva BCA | US$2,47 | -6,36% | 4,61% | - | US$403.596 | - |
| 2531 |  Lux Bio Cell LBXC | US$0,002064 | -6,48% | 3,05% | - | US$410.201 | - |
| 2532 |  Binance KRW BKRW | US$0,0008809 | 2,32% | -1,28% | - | US$396.119 | - |
| 2533 |  Wrapped CrescoFin wCRES | US$4,28 | -4,10% | -8,36% | - | US$391.456 | - |
| 2534 |  CNNS CNNS | US$0,002337 | -6,91% | 2,05% | - | US$435.802 | - |
| 2535 |  SpiderDAO SPDR | US$0,01952 | -9,19% | -21,10% | - | US$386.685 | - |
| 2536 |  Compound 0x CZRX | US$0,008687 | -2,24% | -4,35% | - | US$373.997 | - |
| 2537 |  ISTARDUST ISDT | US$0,001115 | -10,71% | 14,35% | - | US$380.921 | - |
| 2538 |  3x Long Bitcoin Cash Token BCHBULL | US$7,05 | -18,22% | -15,68% | - | US$374.094 | - |
| 2539 |  Trade Butler Bot TBB | US$1.113,22 | -7,14% | 32,72% | - | US$369.056 | - |
| 2540 |  Rari Governance Token RGT | US$0,5599 | 4,25% | -20,27% | - | US$365.611 | - |
| 2541 |  Fire Protocol FIRE | US$0,3005 | 8,79% | 2,24% | - | US$364.598 | - |
| 2542 |  Buy-Sell BSE | US$1,48 | -4,26% | -32,70% | - | US$362.151 | - |
| 2543 |  Dynamic Supply Tracker DSTR | US$17,15 | 0,00% | 0,00% | - | US$360.653 | - |
| 2544 |  GrafSound GSMT | US$0,4232 | -0,36% | -20,56% | - | US$346.299 | - |
| 2545 |  Fisco Coin FSCC | US$0,8835 | 5,39% | 5,02% | - | US$342.508 | - |
| 2546 |  MangoChain MGP | US$0,1010 | -1,28% | 0,52% | - | US$334.796 | - |
| 2547 |  Decentr DEC | US$0,03751 | -2,50% | -25,11% | - | US$332.403 | - |
| 2548 |  DMScript DMST | US$0,02376 | 17,84% | -19,99% | - | US$331.773 | - |
| 2549 |  FILUP FILUP | US$4,40 | -7,51% | -10,58% | - | US$326.337 | - |
| 2550 |  RedFOX Labs RFOX | US$0,02105 | 2,22% | -14,30% | - | US$326.836 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.