Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TecraCoin TCR | US$0,3374 | 5,73% | 52,59% | - | US$112.916 | - |
| 2702 |  Balloon-X BLX | US$0,04797 | -4,81% | -10,53% | - | US$111.784 | - |
| 2703 |  N3RD Finance N3RDz | US$282,56 | -7,29% | 19,06% | - | US$111.842 | - |
| 2704 |  Gameswap GSWAP | US$0,2945 | -7,94% | -21,58% | - | US$110.861 | - |
| 2705 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,3325 | 16,74% | -49,01% | - | US$111.460 | - |
| 2706 |  Engine EGCC | US$0,00004729 | -8,55% | 13,36% | - | US$111.849 | - |
| 2707 |  Promotion Coin PC | US$0,00006395 | -0,95% | -9,37% | - | US$106.969 | - |
| 2708 |  BonezYard BNZ | US$0,2311 | 9,99% | 92,17% | - | US$108.410 | - |
| 2709 |  V-Dimension VOLLAR | US$0,2904 | -4,44% | 27,08% | - | US$108.100 | - |
| 2710 |  Ternio-ERC20 TERN | US$9,17 | -8,20% | -18,28% | - | US$106.201 | - |
| 2711 |  3X Long TomoChain Token TOMOBULL | US$0,3938 | -19,63% | 4,96% | - | US$108.168 | - |
| 2712 |  CircleSwap CIR | US$2,62 | 49,25% | -35,77% | - | US$105.172 | - |
| 2713 |  3X Short Sushi Token SUSHIBEAR | US$0,04038 | -28,97% | -47,49% | - | US$105.685 | - |
| 2714 |  Global Human Trust GHT | US$43,74 | -0,15% | -0,04% | - | US$104.196 | - |
| 2715 |  ModiHost AIM | US$0,1012 | -4,76% | -5,45% | - | US$102.897 | - |
| 2716 |  BLOCKMAX OCB | US$0,09008 | -13,50% | 44,97% | - | US$102.461 | - |
| 2717 |  FRMx Token FRMX | US$5.417,01 | 10,17% | 39,32% | - | US$100.490 | - |
| 2718 |  Mogu MOGX | US$0,01052 | 5,61% | -17,60% | - | US$101.983 | - |
| 2719 |  United Bitcoin UBTC | US$0,5516 | -2,78% | 32,37% | - | US$101.291 | - |
| 2720 |  Nilu NILU | US$0,001763 | 9,19% | 40,48% | - | US$85.167,00 | - |
| 2721 |  3X Long Algorand Token ALGOBULL | US$0,0003398 | -14,35% | -57,80% | - | US$99.021,77 | - |
| 2722 |  Itchiro Games JEM | US$62,62 | -3,76% | 6,28% | - | US$94.696,65 | - |
| 2723 |  AMEPAY AME | US$0,01665 | -12,93% | -44,50% | - | US$94.223,32 | - |
| 2724 |  Jinbi Token JNB | US$245,08 | 11,74% | 48,89% | - | US$95.339,97 | - |
| 2725 |  EduCoin EDU | US$0,0001199 | -0,57% | -2,15% | - | US$93.210,63 | - |
| 2726 |  Cybereits CRE | US$0,0008208 | -0,49% | -24,83% | - | US$92.925,52 | - |
| 2727 |  MyToken MT | US$0,0006650 | -3,36% | -1,57% | - | US$178.272 | - |
| 2728 |  YAS YAS | US$0,005575 | -41,73% | -29,75% | - | US$91.504,79 | - |
| 2729 |  3X Long TRX Token TRXBULL | US$1,69 | -0,72% | -7,47% | - | US$93.254,51 | - |
| 2730 |  PicaArtMoney PICA | US$0,04523 | 3,14% | 0,47% | - | US$91.839,52 | - |
| 2731 |  JUST NETWORK JUS | US$0,004976 | 3,61% | -2,46% | - | US$91.433,92 | - |
| 2732 |  IterationSyndicate ITS | US$8,53 | -13,60% | -28,15% | - | US$91.059,54 | - |
| 2733 |  DeFiSocial Gaming DFSOCIAL | US$89,77 | -7,86% | -49,96% | - | US$90.983,88 | - |
| 2734 |  FOX Token FOX | US$0,6269 | 4,57% | 0,00% | - | US$90.592,04 | - |
| 2735 |  Bispex BPX | US$0,0002246 | 18,54% | -51,75% | - | US$89.934,72 | - |
| 2736 |  DerivaDEX DDX | US$3,33 | -8,28% | -27,07% | - | US$90.163,12 | - |
| 2737 |  yffi finance YFFI | US$9,19 | 9,57% | 171,15% | - | US$89.433,87 | - |
| 2738 |  Tsunami finance NAMI | US$299,43 | -4,42% | -5,42% | - | US$88.519,66 | - |
| 2739 |  STABLE ASSET STA | US$0,3672 | -1,01% | 1,90% | - | US$88.317,88 | - |
| 2740 |  Freecash FCH | US$0,06658 | -2,52% | 12,40% | - | US$84.856,33 | - |
| 2741 |  Kaleido KAL | US$0,01834 | -1,35% | 0,58% | - | US$86.972,16 | - |
| 2742 |  The Tokenized Bitcoin imBTC | US$34.683,49 | 1,91% | 2,30% | - | US$189.934 | - |
| 2743 |  Stobox Token STBU | US$0,1055 | -10,14% | -12,44% | - | US$85.130,07 | - |
| 2744 |  MDUKEY MDU | US$0,04009 | -4,39% | 0,14% | - | US$87.707,68 | - |
| 2745 |  1irstGold 1GOLD | US$62,07 | -2,14% | -2,14% | - | US$84.610,71 | - |
| 2746 |  PieDAO DEFI Large Cap DEFI+L | US$2,13 | 5,06% | 9,76% | - | US$84.237,93 | - |
| 2747 |  Lukki Operating Token LOT | US$0,003890 | 3,46% | -1,82% | - | US$83.598,44 | - |
| 2748 |  Liquidity Dividends Protocol LID | US$0,03421 | -5,88% | -16,95% | - | US$80.684,84 | - |
| 2749 |  Cross Finance CRP | US$0,00009572 | 43,59% | -22,58% | - | US$81.863,48 | - |
| 2750 |  WiBX WBX | US$0,004676 | 4,86% | -4,15% | - | US$80.526,15 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.