Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MoneySwap MSWAP | US$0,007791 | -4,97% | -34,81% | - | US$60.872,43 | - |
| 2802 |  BlockNoteX BNOX | US$0,6052 | -0,36% | -4,13% | - | US$61.161,69 | - |
| 2803 |  Chainpay CPAY | US$0,8954 | -9,00% | -89,98% | - | US$60.066,25 | - |
| 2804 |  Degov DEGOV | US$49,61 | 13,04% | -36,05% | - | US$59.704,33 | - |
| 2805 |  Mochimo MCM | US$0,07056 | 11,67% | -14,12% | - | US$59.281,20 | - |
| 2806 |  Khipu Token KIP | US$0,0004047 | 0,97% | -1,47% | - | US$58.980,07 | - |
| 2807 |  YFi Management YEFIM | US$12,57 | -13,39% | -7,75% | - | US$59.599,83 | - |
| 2808 |  GoldFinX GIX | US$3,01 | -6,48% | 0,85% | - | US$58.878,49 | - |
| 2809 |  Sashimi SASHIMI | US$0,02730 | 6,73% | -8,82% | - | US$58.893,88 | - |
| 2810 |  Bitcoin File BIFI | US$0,0007628 | 4,18% | -30,28% | - | US$57.443,32 | - |
| 2811 |  bZx Vesting Token VBZRX | US$0,04613 | 12,81% | -9,37% | - | US$58.357,38 | - |
| 2812 |  Banana.finance BANANA | US$145,68 | 11,77% | 31,61% | - | US$59.691,59 | - |
| 2813 |  Dipper Network DIP | US$0,005172 | -5,42% | -10,68% | - | US$55.541,69 | - |
| 2814 |  Ludos Protocol LUD | US$0,0001626 | 10,78% | -18,05% | - | US$55.139,59 | - |
| 2815 |  Basis Dollar BSD | US$0,3571 | 0,00% | 0,00% | - | US$55.377,88 | - |
| 2816 |  VidyX VIDYX | US$0,1483 | -4,66% | -3,92% | - | US$55.460,04 | - |
| 2817 |  CSPC CSPC | US$0,001251 | -6,02% | -9,58% | - | US$54.905,16 | - |
| 2818 |  Order of the Black Rose OBR | US$75,03 | -4,75% | -10,42% | - | US$55.545,11 | - |
| 2819 |  JSB FOUNDATION JSB | US$1,56 | -3,77% | -8,21% | - | US$54.918,16 | - |
| 2820 |  ARK Innovation ETF tokenized stock FTX ARKK | US$141,00 | 2,15% | 9,74% | - | US$54.883,93 | - |
| 2821 |  YFOX FINANCE YFOX | US$29,10 | -2,88% | -19,49% | - | US$56.279,92 | - |
| 2822 |  Defi Shopping Stake DSS | US$0,01416 | 3,76% | 6,86% | - | US$48.978,20 | - |
| 2823 |  Galaxy Pool Coin GPO | US$0,03566 | -1,06% | -4,64% | - | US$52.556,11 | - |
| 2824 |  3x Long Tezos Token XTZBULL | US$43,47 | -7,01% | -33,42% | - | US$51.805,42 | - |
| 2825 |  Rozeus ROZ | US$0,007487 | -2,94% | 8,80% | - | US$51.737,91 | - |
| 2826 |  Akropolis Delphi ADEL | US$0,1384 | 0,99% | 23,99% | - | US$51.545,54 | - |
| 2827 |  Dexfin DXF | US$0,01984 | -28,42% | -56,11% | - | US$52.454,48 | - |
| 2828 |  NDN Link NDN | US$0,002029 | -4,23% | -29,47% | - | US$51.961,75 | - |
| 2829 |  Tether Gold XAUT | US$1.861,73 | -0,25% | -4,41% | - | US$251.901 | - |
| 2830 |  Fiscus.fyi FFYI | US$0,5414 | -4,35% | 3,17% | - | US$50.276,65 | - |
| 2831 |  Yearn Ecosystem Token Index YETI | US$0,9666 | -0,57% | 9,80% | - | US$50.245,52 | - |
| 2832 |  Force For Fast FFF | US$0,002010 | 1,94% | -16,57% | - | US$50.471,08 | - |
| 2833 |  Unicap.finance UCAP | US$1,55 | 15,17% | -41,16% | - | US$50.027,92 | - |
| 2834 |  BELIEVER BLVR | US$1,94 | -17,07% | -31,41% | - | US$49.464,11 | - |
| 2835 |  Governor DAO GDAO | US$0,4395 | -9,07% | -45,59% | - | US$48.740,55 | - |
| 2836 |  CORN CORN | US$5,58 | -0,03% | 7,69% | - | US$48.356,37 | - |
| 2837 |  Binance VND BVND | US$0,00004200 | -0,21% | -0,49% | - | US$49.045,25 | - |
| 2838 |  DefiBox BOX | US$4,09 | 0,19% | -21,80% | - | US$48.451,83 | - |
| 2839 |  Securypto SCU | US$0,5372 | -3,51% | 0,00% | - | US$47.834,52 | - |
| 2840 |  Ti-Value TV | US$0,01098 | 196,79% | -33,07% | - | US$52.674,79 | - |
| 2841 |  PrimeFinance PFI | US$53,80 | -5,57% | 0,00% | - | US$47.674,86 | - |
| 2842 |  DTOP Token DTOP | US$0,002271 | -3,41% | -7,88% | - | US$47.614,99 | - |
| 2843 |  FILDOWN FILDOWN | US$2,56 | 6,39% | 9,44% | - | US$47.543,80 | - |
| 2844 |  Hintchain HINT | US$0,001229 | 3,74% | -12,26% | - | US$47.376,85 | - |
| 2845 |  3X Long Shitcoin Index Token BULLSHIT | US$546,50 | 0,64% | -23,49% | - | US$49.403,23 | - |
| 2846 |  renFIL RENFIL | US$20,85 | -4,58% | -4,88% | - | US$46.301,77 | - |
| 2847 |  TAI TAI | US$0,4926 | 3,57% | 68,98% | - | US$77.889,02 | - |
| 2848 |  Mazzuma MAZ | US$0,6393 | -5,50% | -68,24% | - | US$45.758,02 | - |
| 2849 |  Grace Period Token GPT | US$2.404,47 | -7,24% | -1,15% | - | US$45.564,87 | - |
| 2850 |  Roti Bank Coin RBC | US$0,08759 | 0,00% | 0,00% | - | US$45.350,70 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.