Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Timers IPM | US$0,06601 | -4,88% | -7,20% | - | US$31.985,26 | - |
| 2902 |  DogDeFiCoin DOGDEFI | US$0,9932 | 37,01% | 25,63% | - | US$31.800,26 | - |
| 2903 |  Deipool DIP | US$0,04115 | -5,00% | -46,59% | - | US$31.040,38 | - |
| 2904 |  Cap CAP | US$81,99 | -3,47% | -12,32% | - | US$31.633,92 | - |
| 2905 |  Katalyo KTLYO | US$0,07054 | -2,57% | -28,97% | - | US$31.628,67 | - |
| 2906 |  YFIX Finance YFIX | US$2,30 | -6,89% | -1,03% | - | US$31.726,86 | - |
| 2907 |  Tesla tokenized stock FTX TSLA | US$849,25 | 3,79% | 14,19% | - | US$31.575,75 | - |
| 2908 |  fry.world FRIES | US$12,36 | -1,27% | -16,08% | - | US$31.493,49 | - |
| 2909 |  Bat True Dollar BTD | US$0,1420 | -29,67% | 0,00% | - | US$31.698,49 | - |
| 2910 |  YeaFinance YEA | US$5,34 | -2,69% | 37,15% | - | US$31.423,35 | - |
| 2911 |  Interfinex IFEX | US$0,0001603 | 2,45% | -51,58% | - | US$31.316,54 | - |
| 2912 |  OneSwap DAO Token ONES | US$0,5702 | 0,78% | 1,48% | - | US$33.172,87 | - |
| 2913 |  ROONEX RNX | US$0,0002788 | 0,33% | 24,83% | - | US$31.107,96 | - |
| 2914 |  DxSale Network SALE | US$0,02437 | -3,83% | -4,99% | - | US$30.907,00 | - |
| 2915 |  Globalvillage Ecosystem GVE | US$0,00006136 | -0,63% | -14,96% | - | US$27.203,81 | - |
| 2916 |  Bullswap Exchange BVL | US$0,002605 | -16,00% | 5,76% | - | US$30.009,95 | - |
| 2917 |  Carrot CRT | US$0,08437 | -2,76% | 6,28% | - | US$29.886,62 | - |
| 2918 |  DMme DMME | US$0,002375 | 66,36% | -49,76% | - | US$29.539,01 | - |
| 2919 |  NewsToken NEWOS | US$0,0004585 | -66,08% | -88,79% | - | US$29.545,16 | - |
| 2920 |  JulSwap JULD | US$0,002478 | 3,81% | -24,61% | - | US$29.747,62 | - |
| 2921 |  ThingsOperatingSystem TOS | US$0,0004337 | 0,04% | 2,08% | - | US$29.713,14 | - |
| 2922 |  MEX MEX | US$0,0001491 | -4,61% | 6,88% | - | US$29.515,02 | - |
| 2923 |  Xank XANK | US$0,03724 | -1,72% | -9,07% | - | US$29.231,01 | - |
| 2924 |  Goldblock GBK | US$0,0007804 | 2,22% | 1,92% | - | US$29.245,34 | - |
| 2925 |  MIKS COIN MIKS | US$0,0001051 | 17,03% | 5,34% | - | US$28.788,15 | - |
| 2926 |  Infinity Economics XIN | US$0,0006891 | -59,65% | -37,26% | - | US$28.506,27 | - |
| 2927 |  ESR Coin ESRC | US$0,3050 | -44,52% | -48,81% | - | US$28.261,23 | - |
| 2928 |  3X Long Matic Token MATICBULL | US$0,4224 | -3,14% | -38,47% | - | US$28.685,66 | - |
| 2929 |  Krypton Galaxy Coin KGC | US$0,0001485 | 3,42% | -5,19% | - | US$28.188,02 | - |
| 2930 |  CheeseSwap CHS | US$0,03242 | -30,33% | 0,00% | - | US$27.997,39 | - |
| 2931 |  BlockCDN BCDN | US$0,001130 | -3,46% | -12,17% | - | US$27.607,70 | - |
| 2932 |  XPToken.io XPT | US$1,07 | 0,79% | -1,53% | - | US$27.844,73 | - |
| 2933 |  Mirrored Google mGOOGL | US$1.784,15 | -3,59% | 4,18% | - | US$27.491,67 | - |
| 2934 |  intexcoin INTX | US$0,0008954 | 5,81% | 81,09% | - | US$27.462,40 | - |
| 2935 |  Markaccy MKCY | US$0,01901 | -16,67% | 9,01% | - | US$27.584,41 | - |
| 2936 |  Deflect DEFLCT | US$4,46 | -2,74% | -13,43% | - | US$27.062,50 | - |
| 2937 |  Compound Basic Attention Token CBAT | US$0,004724 | 0,79% | -0,46% | - | US$26.995,32 | - |
| 2938 |  CryptoKek KEK | US$0,005885 | -4,61% | -25,05% | - | US$26.845,15 | - |
| 2939 |  Lattice Token LTX | US$0,09461 | -1,08% | -6,09% | - | US$26.958,50 | - |
| 2940 |  PieDAO DEFI Small Cap DEFI+S | US$2,10 | -4,38% | -24,24% | - | US$26.590,07 | - |
| 2941 |  DOOS TOKEN DOOS | US$0,05322 | -9,91% | 71,90% | - | US$26.479,31 | - |
| 2942 |  Coral Swap CORAL | US$0,7962 | 10,99% | -4,28% | - | US$26.569,12 | - |
| 2943 |  Reflector.Finance RFCTR | US$0,04100 | 43,51% | -7,29% | - | US$25.980,37 | - |
| 2944 |  3XT TOKEN 3XT | US$805,47 | 10,70% | -6,33% | - | US$25.924,34 | - |
| 2945 |  Spice SPICE | US$0,001671 | 0,71% | 30,74% | - | US$24.516,10 | - |
| 2946 |  Combo COMB | US$0,004228 | -0,10% | -14,32% | - | US$25.324,20 | - |
| 2947 |  ExNetwork Token EXNT | US$0,04849 | -11,76% | -38,25% | - | US$25.105,59 | - |
| 2948 |  Chicken KFC | US$11,54 | 21,79% | -8,63% | - | US$25.066,10 | - |
| 2949 |  DeFiat DFT | US$1,02 | 4,97% | -22,19% | - | US$24.989,60 | - |
| 2950 |  NanTrade NAN | US$0,2904 | -4,65% | -0,31% | - | US$24.778,60 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.