Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polkainsure Finance PIS | US$26,23 | -1,88% | -21,93% | - | US$45.326,54 | - |
| 2852 |  Index Chain IDX | US$0,003878 | -15,59% | 83,87% | - | US$44.623,41 | - |
| 2853 |  YFFS Finance YFFS | US$1,77 | -12,82% | 46,80% | - | US$44.149,50 | - |
| 2854 |  BitoPro Exchange Token BITO | US$0,04985 | 3,64% | -5,05% | - | US$44.272,78 | - |
| 2855 |  AnRKey X $ANRX | US$0,04391 | -1,12% | -14,04% | - | US$43.877,63 | - |
| 2856 |  AllWin DeFi ALLWIN | US$0,2543 | -6,16% | 3,22% | - | US$43.065,69 | - |
| 2857 |  yRise Finance YRISE | US$2,41 | -29,83% | -39,70% | - | US$42.567,07 | - |
| 2858 |  Dymmax DMX | US$1,26 | 0,91% | -2,77% | - | US$42.964,80 | - |
| 2859 |  DefiDollar DUSD | US$0,9932 | 0,30% | 0,33% | - | US$42.235,06 | - |
| 2860 |  Camp CAMP | US$0,0002017 | 4,24% | -24,71% | - | US$42.105,88 | - |
| 2861 |  UBIX.Network UBX | US$0,000006775 | 3,75% | -29,33% | - | US$41.695,16 | - |
| 2862 |  Innovation Blockchain Payment IBP | US$0,06660 | 1,05% | -5,40% | - | US$41.828,44 | - |
| 2863 |  Daikicoin DIC | US$0,02351 | 4,91% | -16,77% | - | US$41.479,43 | - |
| 2864 |  Portal PORTAL | US$0,0005048 | -11,22% | -0,31% | - | US$40.959,06 | - |
| 2865 |  Blockcloud BLOC | US$0,00008263 | 59,02% | 44,92% | - | US$40.300,67 | - |
| 2866 |  3X Short Cardano Token ADABEAR | US$0,002781 | -29,98% | -58,64% | - | US$40.188,58 | - |
| 2867 |  HubDao HD | US$0,2847 | 6,03% | -1,15% | - | US$39.452,43 | - |
| 2868 |  Web Coin Pay WEC | US$1,85 | 4,74% | 7,74% | - | US$38.489,97 | - |
| 2869 |  Kompass KOMP | US$28,25 | -9,76% | -23,81% | - | US$39.319,22 | - |
| 2870 |  Rivex RVX | US$0,06233 | 10,24% | -5,80% | - | US$38.949,93 | - |
| 2871 |  UltrAlpha UAT | US$0,01300 | 0,84% | 4,58% | - | US$39.346,29 | - |
| 2872 |  Uniris UCO | US$0,06768 | -2,15% | -17,18% | - | US$38.732,48 | - |
| 2873 |  WHALE WHALE | US$3,75 | 10,42% | -5,37% | - | US$40.686,51 | - |
| 2874 |  Hiblocks HIBS | US$0,0005033 | -0,64% | 2,02% | - | US$40.781,87 | - |
| 2875 |  Cat Token CAT | US$0,005640 | -7,94% | -16,19% | - | US$38.278,92 | - |
| 2876 |  CSP DAO NEBO | US$1,24 | 25,74% | 6,33% | - | US$34.509,59 | - |
| 2877 |  Basis Dollar Share BSDS | US$25,74 | 0,00% | 0,00% | - | US$37.390,60 | - |
| 2878 |  Global Gaming GMNG | US$0,0001428 | -3,15% | 1,22% | - | US$37.150,82 | - |
| 2879 |  3X Long Cosmos Token ATOMBULL | US$12,91 | 0,11% | -40,15% | - | US$36.719,82 | - |
| 2880 |  Yearn Loans Finance YLFI | US$12,62 | -17,47% | -89,56% | - | US$37.043,52 | - |
| 2881 |  B21 Invest B21 | US$0,03658 | 13,88% | 17,35% | - | US$36.802,92 | - |
| 2882 |  Axioms AXI | US$0,02389 | 37,98% | 56,44% | - | US$37.485,95 | - |
| 2883 |  IDall IDALL | US$0,01988 | -7,61% | 37,30% | - | US$36.660,20 | - |
| 2884 |  Meter Stable MTR | US$0,3479 | -5,99% | -9,40% | - | US$36.519,69 | - |
| 2885 |  LYFE LYFE | US$0,01641 | -2,15% | -3,31% | - | US$36.435,70 | - |
| 2886 |  3X Long Midcap Index Token MIDBULL | US$954,00 | 1,44% | -7,15% | - | US$38.746,45 | - |
| 2887 |  BitDEFi BFI | US$11,54 | 0,11% | -39,51% | - | US$36.412,22 | - |
| 2888 |  UnFederalReserve ERSDL | US$0,007787 | 4,38% | -34,11% | - | US$35.515,38 | - |
| 2889 |  bitCEO BCEO | US$0,4298 | -4,20% | -5,25% | - | US$34.515,68 | - |
| 2890 |  Culture Ticket Chain CTC | US$0,001151 | 0,00% | -6,95% | - | US$34.476,78 | - |
| 2891 |  Tadpole Finance TAD | US$8,75 | -5,92% | -6,08% | - | US$34.509,25 | - |
| 2892 |  NNB Token NNB | US$0,0002732 | 0,69% | 12,11% | - | US$33.707,36 | - |
| 2893 |  Ditto DITTO | US$1,02 | 0,47% | 1,47% | - | US$34.088,39 | - |
| 2894 |  Ystar YSR | US$0,009617 | 9,45% | 5,68% | - | US$34.604,10 | - |
| 2895 |  Golden Token GOLD | US$0,01077 | 9,10% | -41,92% | - | US$33.694,43 | - |
| 2896 |  OpenAlexa Protocol OAP | US$0,7455 | -5,11% | -3,71% | - | US$33.182,38 | - |
| 2897 |  BitCherry BCHC | US$0,004712 | 2,86% | -13,80% | - | US$33.784,99 | - |
| 2898 |  GSENetwork GSE | US$0,00002973 | -2,54% | 7,94% | - | US$32.386,05 | - |
| 2899 |  DeltaHub Community DHC | US$0,3101 | -7,70% | -23,55% | - | US$32.365,49 | - |
| 2900 |  Buxcoin BUX | US$0,3112 | 379,53% | 2,11% | - | US$31.977,41 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.