Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LemoChain LEMO | US$0,0006473 | 0,88% | -18,06% | - | US$24.744,45 | - |
| 2952 |  SOAR.FI SOAR | US$0,01769 | 0,00% | 0,00% | - | US$24.061,49 | - |
| 2953 |  KVI KVI | US$0,0004924 | 1,20% | -19,59% | - | US$24.246,29 | - |
| 2954 |  ETF Dao TFD | US$0,007615 | -10,74% | 16,50% | - | US$24.267,39 | - |
| 2955 |  UniWhales UWL | US$0,2424 | -4,90% | -17,43% | - | US$24.177,66 | - |
| 2956 |  Ndau NDAU | US$14,35 | 1,91% | 0,39% | - | US$24.155,56 | - |
| 2957 |  YMAX YMAX | US$6,55 | -4,39% | -20,89% | - | US$23.695,23 | - |
| 2958 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1020 | 0,00% | 0,00% | - | US$23.663,01 | - |
| 2959 |  Galaxy Wallet GC | US$0,002237 | -0,94% | 1,41% | - | US$23.592,22 | - |
| 2960 |  sETH SETH | US$1.077,15 | -1,42% | -2,08% | - | US$23.498,29 | - |
| 2961 |  Trinity Protocol TRI | US$0,05852 | -13,44% | -53,82% | - | US$23.151,51 | - |
| 2962 |  Yearn-finance Infrastructure Labs YLAB | US$1,89 | -7,36% | 48,56% | - | US$22.775,86 | - |
| 2963 |  DeFi of Thrones DOTX | US$0,05111 | 0,01% | -15,76% | - | US$22.589,53 | - |
| 2964 |  MileVerse MVC | US$0,004289 | -7,37% | -0,92% | - | US$22.524,46 | - |
| 2965 |  DeFiato DFO | US$0,02602 | -0,22% | -0,71% | - | US$22.442,61 | - |
| 2966 |  Buzzshow GLDY | US$0,04251 | -19,23% | -35,14% | - | US$23.702,09 | - |
| 2967 |  Hybrid Bank Cash HBC | US$0,01528 | 16,99% | -30,88% | - | US$21.898,00 | - |
| 2968 |  Easticoin ESTI | US$0,02767 | 1,25% | -3,21% | - | US$21.880,04 | - |
| 2969 |  EtherBone ETHBN | US$0,0001453 | 11,26% | 4,63% | - | US$21.709,69 | - |
| 2970 |  Prophecy PRY | US$0,009537 | 0,00% | 0,00% | - | US$21.377,05 | - |
| 2971 |  LONG COIN LONG | US$0,00001402 | 0,78% | 8,42% | - | US$21.407,66 | - |
| 2972 |  IDK IDK | US$0,06944 | -1,88% | -3,45% | - | US$21.039,34 | - |
| 2973 |  Akoin AKN | US$0,1451 | 1,56% | -0,42% | - | US$27.384,55 | - |
| 2974 |  Monavale MONA | US$341,19 | -7,25% | -42,75% | - | US$21.249,45 | - |
| 2975 |  SoPay SOP | US$0,00003096 | -2,96% | -0,11% | - | US$21.000,23 | - |
| 2976 |  Vectorspace AI VXV | US$0,3102 | -12,54% | -20,37% | - | US$20.864,89 | - |
| 2977 |  IOEX IOEX | US$0,03608 | -6,50% | -6,26% | - | US$20.626,77 | - |
| 2978 |  Rope $ROPE | US$13,03 | -4,95% | -36,10% | - | US$20.591,26 | - |
| 2979 |  WaterDrop WDP | US$38,34 | -3,82% | -21,72% | - | US$20.526,21 | - |
| 2980 |  Student Coin STC | US$0,002062 | -6,20% | -1,60% | - | US$20.699,39 | - |
| 2981 |  DACC DACC | US$0,00003263 | 22,24% | -51,79% | - | US$18.302,43 | - |
| 2982 |  LifetionCoin LTP | US$0,05873 | -12,13% | -21,97% | - | US$20.552,71 | - |
| 2983 |  Grom GR | US$2,34 | 2,86% | 16,61% | - | US$19.887,77 | - |
| 2984 |  FANBI TOKEN FBT | US$0,0001466 | 4,14% | 1,37% | - | US$19.620,25 | - |
| 2985 |  Blockchain Exchange Alliance BXA | US$0,001156 | 5,69% | 14,69% | - | US$19.523,80 | - |
| 2986 |  Fission Cash FCX | US$2,99 | -7,37% | 0,00% | - | US$19.146,44 | - |
| 2987 |  Rowan Token RWN | US$0,006242 | -5,61% | -36,55% | - | US$18.814,23 | - |
| 2988 |  Squirrel Finance NUTS | US$1,39 | -6,82% | -10,25% | - | US$18.797,60 | - |
| 2989 |  Cryptochrome CHM | US$0,02115 | -4,66% | -18,36% | - | US$18.645,55 | - |
| 2990 |  BSC FARM BSC | US$0,9522 | -0,88% | -7,21% | - | US$18.685,20 | - |
| 2991 |  GOT Token GOT | US$0,9995 | -4,65% | 1,97% | - | US$18.616,77 | - |
| 2992 |  Yearn Finance Bit2 YFB2 | US$11,01 | -23,94% | -19,49% | - | US$18.536,49 | - |
| 2993 |  BuySell BULL | US$1,23 | -6,14% | -0,92% | - | US$18.411,03 | - |
| 2994 |  Experty Wisdom Token WIS | US$0,03761 | -6,49% | -12,87% | - | US$18.670,97 | - |
| 2995 |  Hyper Pay HPY | US$0,0004619 | 1,76% | 8,28% | - | US$18.496,65 | - |
| 2996 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,00 | -3,06% | -31,46% | - | US$18.058,78 | - |
| 2997 |  Lottonation LNT | US$0,03021 | -0,21% | -0,89% | - | US$17.929,49 | - |
| 2998 |  SimpleChain SIMPLE | US$0,1982 | -3,61% | -8,02% | - | US$18.020,99 | - |
| 2999 |  Morpher MPH | US$0,03061 | 2,68% | -6,93% | - | US$17.927,38 | - |
| 3000 |  REBIT KEYT | US$0,03472 | 19,23% | -3,54% | - | US$18.009,44 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.