Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FNK wallet FNK | US$11,72 | -2,24% | -14,24% | - | US$153.470 | - |
| 2652 |  The Luxury Coin TLB | US$50,27 | 0,68% | 3,97% | - | US$152.639 | - |
| 2653 |  YouLive Coin UC | US$0,0001481 | -9,16% | 3,00% | - | US$151.661 | - |
| 2654 |  Super Bitcoin SBTC | US$0,8840 | 3,42% | 9,44% | - | US$144.143 | - |
| 2655 |  Black Diamond Rating HZT | US$0,03348 | 0,23% | 6,38% | - | US$149.122 | - |
| 2656 |  IYF.finance IYF | US$111,45 | -13,47% | -38,99% | - | US$147.662 | - |
| 2657 |  Betherchip BEC | US$12,19 | 8,82% | -18,54% | - | US$147.217 | - |
| 2658 |  Axial Entertainment Digital Asset AXL | US$0,004181 | -1,67% | 13,47% | - | US$145.309 | - |
| 2659 |  Zeedex ZDEX | US$0,07180 | -7,32% | -24,43% | - | US$143.630 | - |
| 2660 |  3X Long Altcoin Index Token ALTBULL | US$72,81 | -7,18% | -25,86% | - | US$143.952 | - |
| 2661 |  Yearn Finance Passive Income YFPI | US$12,48 | -1,37% | 24,88% | - | US$140.874 | - |
| 2662 |  3x Short Litecoin Token LTCBEAR | US$1,78 | 12,90% | 24,78% | - | US$143.333 | - |
| 2663 |  Tronx Coin TRONX | US$0,03423 | -5,54% | 0,00% | - | US$139.463 | - |
| 2664 |  UniDex UNIDX | US$0,6181 | -8,02% | 0,00% | - | US$137.824 | - |
| 2665 |  CoinMeet MEET | US$0,006410 | -20,32% | 200,52% | - | US$138.483 | - |
| 2666 |  ATTN ATTN | US$0,02637 | 4,76% | 33,18% | - | US$137.055 | - |
| 2667 |  Tamy Token TMT | US$0,03693 | 3,93% | -0,31% | - | US$135.579 | - |
| 2668 |  Gstcoin GST | US$0,3024 | -0,29% | -3,53% | - | US$136.898 | - |
| 2669 |  3x Short EOS Token EOSBEAR | US$0,5779 | 8,43% | -6,91% | - | US$84.752,44 | - |
| 2670 |  Blockchain Quotations Index Token BQT | US$0,006215 | -2,50% | 7,63% | - | US$131.510 | - |
| 2671 |  Electric Vehicle Zone EVZ | US$0,01144 | -1,93% | 17,79% | - | US$129.730 | - |
| 2672 |  Intelligent Investment Chain IIC | US$0,00006681 | 1,08% | -11,15% | - | US$127.490 | - |
| 2673 |  Bilaxy Token BIA | US$0,002420 | -5,22% | -0,32% | - | US$129.013 | - |
| 2674 |  Xrpalike Gene XAG | US$0,04968 | 1,21% | 0,58% | - | US$133.583 | - |
| 2675 |  Starname IOV | US$0,01700 | -4,54% | -8,31% | - | US$129.438 | - |
| 2676 |  Imsmart IMT | US$0,09533 | 2,45% | 4,83% | - | US$121.704 | - |
| 2677 |  CAT.trade Protocol CATX | US$0,2501 | -20,18% | -26,99% | - | US$126.862 | - |
| 2678 |  LCG LCG | US$0,01197 | -0,06% | -0,48% | - | US$127.179 | - |
| 2679 |  unilock.network UNL | US$386,60 | -6,90% | 0,15% | - | US$125.541 | - |
| 2680 |  PayYoda YOT | US$0,1126 | 0,00% | 0,00% | - | US$126.303 | - |
| 2681 |  HAPY Coin HAPY | US$0,002413 | -10,13% | -20,86% | - | US$125.816 | - |
| 2682 |  ACoconut AC | US$0,6207 | -17,86% | -32,98% | - | US$125.747 | - |
| 2683 |  Based Money $BASED | US$0,9079 | 20,36% | -9,82% | - | US$125.212 | - |
| 2684 |  UTU Protocol UTU | US$0,03375 | -9,47% | 124,77% | - | US$123.506 | - |
| 2685 |  Bananatok BNA | US$0,009921 | -5,26% | 10,01% | - | US$123.758 | - |
| 2686 |  BUILD Finance BUILD | US$22,85 | 1,23% | 110,03% | - | US$123.176 | - |
| 2687 |  Fanaticos Cash FCH | US$0,005082 | -20,67% | -25,34% | - | US$122.504 | - |
| 2688 |  BNS Token BNS | US$0,04167 | 0,74% | -0,52% | - | US$124.102 | - |
| 2689 |  Rake Finance RAK | US$35,45 | -1,55% | -15,26% | - | US$121.752 | - |
| 2690 |  1X Short Ethereum Token ETHHEDGE | US$146,40 | 2,57% | 3,71% | - | US$121.362 | - |
| 2691 |  CEDARS CEDS | US$0,5893 | -6,78% | -23,52% | - | US$123.190 | - |
| 2692 |  Tesra TSR | US$0,01085 | -2,26% | -5,82% | - | US$119.186 | - |
| 2693 |  Shardus ULT | US$0,09645 | -4,32% | -13,25% | - | US$118.659 | - |
| 2694 |  Zugacoin SZC | US$229,25 | -73,99% | -99,49% | - | US$113.831 | - |
| 2695 |  CoinLoan CLT | US$2,82 | -3,78% | -25,96% | - | US$116.522 | - |
| 2696 |  AICON AICO | US$0,1810 | -4,94% | -6,26% | - | US$116.675 | - |
| 2697 |  Pofid Dao PFID | US$6,28 | 27,59% | 7,88% | - | US$115.712 | - |
| 2698 |  Alpaca City ALPA | US$0,08440 | -6,16% | -17,60% | - | US$115.434 | - |
| 2699 |  XT.com Token XT | US$7,31 | -0,27% | 1,69% | - | US$120.146 | - |
| 2700 |  Swirge SWG | US$0,04823 | -3,00% | -23,78% | - | US$113.859 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.