Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  yAxis YAX | US$9,30 | -3,37% | 48,79% | - | US$319.367 | - |
| 2552 |  Puriever PURE | US$6,73 | -6,16% | -7,39% | - | US$328.796 | - |
| 2553 |  My Crypto Play MCP | US$0,1783 | -30,21% | 44,47% | - | US$311.197 | - |
| 2554 |  YAM v3 YAM | US$1,74 | -0,58% | -19,36% | - | US$319.533 | - |
| 2555 |  BuildUp BUP | US$0,5763 | 7,70% | 30,87% | - | US$305.053 | - |
| 2556 |  Bidao BID | US$0,01039 | -7,46% | -16,70% | - | US$302.544 | - |
| 2557 |  Bondly BONDLY | US$0,09529 | 18,77% | -41,21% | - | US$294.037 | - |
| 2558 |  TOM Finance TOM | US$453,16 | -8,24% | -24,30% | - | US$289.873 | - |
| 2559 |  Port of DeFi Network PDF | US$0,1494 | 3,24% | -1,10% | - | US$288.403 | - |
| 2560 |  ShineChain SHE | US$0,0002210 | -2,09% | -10,76% | - | US$279.462 | - |
| 2561 |  Plasma Finance PPAY | US$0,01800 | 6,21% | -31,88% | - | US$289.327 | - |
| 2562 |  MobileCoin MOB | US$3,27 | 4,80% | 49,22% | - | US$282.599 | - |
| 2563 |  RAKUN RAKU | US$0,01978 | -3,11% | -0,93% | - | US$293.412 | - |
| 2564 |  7up Finance 7UP | US$3,39 | 29,65% | 290,24% | - | US$277.075 | - |
| 2565 |  Firdaos FDO | US$0,2302 | -16,83% | 92,69% | - | US$288.501 | - |
| 2566 |  CoFiX COFI | US$0,4158 | -5,00% | 4,97% | - | US$274.909 | - |
| 2567 |  Yield YLD | US$13,87 | -10,66% | 40,13% | - | US$273.177 | - |
| 2568 |  JBOX JBX | US$0,003388 | -36,43% | -33,54% | - | US$272.006 | - |
| 2569 |  UniCrypt UNCX | US$66,15 | 52,80% | 24,78% | - | US$266.748 | - |
| 2570 |  Dynamic Supply DST | US$1,32 | 0,00% | 0,00% | - | US$267.585 | - |
| 2571 |  LinkArt LAR | US$0,002190 | -2,11% | 9,21% | - | US$268.022 | - |
| 2572 |  Bird.Money BIRD | US$23,14 | -9,15% | -10,65% | - | US$264.397 | - |
| 2573 |  Themis MIS | US$0,9331 | -18,03% | 2,08% | - | US$278.497 | - |
| 2574 |  Paypolitan Token EPAN | US$0,1113 | -1,07% | -40,16% | - | US$259.788 | - |
| 2575 |  COIN $COIN | US$0,1734 | -5,92% | -29,56% | - | US$255.583 | - |
| 2576 |  FOMPOUND FOMP | US$50,00 | -3,70% | -12,79% | - | US$254.644 | - |
| 2577 |  KNOW KNOW | US$0,005036 | 1,14% | 4,84% | - | US$288.622 | - |
| 2578 |  Shroom.Finance SHROOM | US$0,09178 | -2,55% | -7,72% | - | US$250.734 | - |
| 2579 |  DefiCliq CLIQ | US$0,04185 | -14,35% | -46,07% | - | US$251.713 | - |
| 2580 |  BitUP Token BUT | US$0,001399 | 5,36% | -3,23% | - | US$249.737 | - |
| 2581 |  Lung Protocol L2P | US$0,0003462 | -0,68% | -58,51% | - | US$246.495 | - |
| 2582 |  ORO ORO | US$0,2285 | -3,78% | -31,64% | - | US$244.008 | - |
| 2583 |  Keep3r BSC Network KP3RB | US$1,26 | -1,48% | -28,53% | - | US$241.887 | - |
| 2584 |  Farmland Protocol FAR | US$0,3642 | 11,53% | -0,54% | - | US$237.670 | - |
| 2585 |  Zero Collateral Dai ZAI | US$0,02035 | -44,04% | 0,00% | - | US$239.970 | - |
| 2586 |  Bankcoin BANK | US$0,008056 | -35,41% | -15,11% | - | US$190.164 | - |
| 2587 |  YFII Gold YFIIG | US$3,01 | 2,02% | -8,66% | - | US$231.950 | - |
| 2588 |  1x Short Bitcoin Token HEDGE | US$227,67 | 4,52% | 0,28% | - | US$237.214 | - |
| 2589 |  Unicrypt UNC | US$0,01576 | 6,07% | -8,79% | - | US$234.901 | - |
| 2590 |  QUEENBEE QBZ | US$0,004874 | 1,50% | 5,16% | - | US$231.242 | - |
| 2591 |  CryptoBank CBANK | US$3,08 | 17,98% | 19,14% | - | US$228.269 | - |
| 2592 |  PROXI CREDIT | US$0,01790 | 1,53% | -4,95% | - | US$225.482 | - |
| 2593 |  sBTC SBTC | US$34.069,79 | -2,70% | 8,09% | - | US$224.652 | - |
| 2594 |  Assemble Protocol ASM | US$0,01086 | 5,08% | -1,93% | - | US$222.446 | - |
| 2595 |  Gold BCR GBCR | US$1.837,91 | 0,63% | -7,74% | - | US$224.206 | - |
| 2596 |  All.me ME | US$0,01287 | -7,25% | -5,13% | - | US$225.158 | - |
| 2597 |  Cipher CPR | US$0,0007270 | -3,18% | 18,14% | - | US$207.925 | - |
| 2598 |  ZeroSwap ZEE | US$0,06568 | 0,17% | -5,64% | - | US$220.529 | - |
| 2599 |  Decentral Games DG | US$25,55 | 18,76% | 14,90% | - | US$217.499 | - |
| 2600 |  3x Long Bitcoin SV Token BSVBULL | US$0,09430 | -6,90% | -31,80% | - | US$213.637 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.