Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EOSDOWN EOSDOWN | US$3,04 | 7,61% | -7,06% | - | US$2.327.892 | - |
| 2402 |  Radix EXRD | US$0,1323 | 9,93% | 26,17% | - | US$2.347.698 | - |
| 2403 |  Trabzonspor Fan Token TRA | US$3,58 | -0,21% | -13,09% | - | US$2.367.792 | - |
| 2404 |  BSCEX BSCX | US$2,52 | -22,83% | 315,77% | - | US$2.367.720 | - |
| 2405 |  Union Fair Coin UFC | US$0,07591 | -3,21% | -3,13% | - | US$2.386.134 | - |
| 2406 |  Loon Network LOON | US$0,08564 | -0,53% | 2,32% | - | US$2.256.039 | - |
| 2407 |  Conflux Network CFX | US$0,1870 | 19,00% | 53,42% | - | US$2.301.478 | - |
| 2408 |  LINKDOWN LINKDOWN | US$0,01711 | 8,91% | -27,36% | - | US$2.169.190 | - |
| 2409 |  DOTUP DOTUP | US$14,89 | -0,03% | -47,78% | - | US$2.145.871 | - |
| 2410 |  VKF Platform VKF | US$0,002832 | -68,60% | -84,90% | - | US$2.107.170 | - |
| 2411 |  Baroin BRI | US$1,34 | -1,08% | -18,64% | - | US$2.080.792 | - |
| 2412 |  Golff GOF | US$0,3896 | -2,26% | -9,30% | - | US$2.081.219 | - |
| 2413 |  One Share ONS | US$291,73 | -41,16% | -29,54% | - | US$2.079.902 | - |
| 2414 |  Linear LINA | US$0,01398 | -2,24% | -17,36% | - | US$1.998.785 | - |
| 2415 |  UNIUP UNIUP | US$4,01 | 10,15% | -47,77% | - | US$1.925.797 | - |
| 2416 |  Terra Virtua Kolect TVK | US$0,07106 | -6,58% | -27,64% | - | US$1.832.815 | - |
| 2417 |  BKEX Token BKK | US$0,08764 | -0,53% | 1,60% | - | US$1.866.245 | - |
| 2418 |  Astosch ATC | US$0,2530 | -25,05% | -50,85% | - | US$1.800.224 | - |
| 2419 |  MCDEX MCB | US$5,93 | 30,31% | 45,40% | - | US$1.778.457 | - |
| 2420 |  Pearl PEARL | US$147,35 | -0,77% | 13,48% | - | US$1.021.038 | - |
| 2421 |  Tcbcoin TCFX | US$3,90 | -5,02% | 2,33% | - | US$1.657.218 | - |
| 2422 |  Yobit Token YO | US$2.371,44 | -2,50% | -22,66% | - | US$1.578.695 | - |
| 2423 |  Dvision Network DVI | US$0,08700 | -0,46% | 8,05% | - | US$1.546.637 | - |
| 2424 |  Bit World Token BWB | US$0,004805 | -0,92% | -2,11% | - | US$1.591.787 | - |
| 2425 |  Ethereum Lightning ETLT | US$8,38 | -2,92% | -0,07% | - | US$1.411.507 | - |
| 2426 |  ALP Coin ALP | US$0,2602 | 0,03% | 0,17% | - | US$1.436.912 | - |
| 2427 |  Mars Network MARS | US$0,2449 | 3,80% | -14,63% | - | US$1.377.109 | - |
| 2428 |  Whole Network NODE | US$0,0002161 | -4,37% | 0,27% | - | US$1.360.335 | - |
| 2429 |  MOTIV Protocol MOV | US$0,004385 | -2,77% | -7,04% | - | US$1.223.826 | - |
| 2430 |  UniversalEnergyChain UENC | US$1,06 | 2,14% | 9,08% | - | US$1.302.945 | - |
| 2431 |  PlayDapp PLA | US$0,1306 | -0,43% | -0,65% | - | US$1.296.328 | - |
| 2432 |  FairGame FAIR | US$0,004038 | -6,92% | -6,44% | - | US$1.290.815 | - |
| 2433 |  DXdao DXD | US$163,96 | -2,50% | -12,36% | - | US$1.259.553 | - |
| 2434 |  Misbloc MSB | US$0,06405 | -0,87% | -5,24% | - | US$1.262.648 | - |
| 2435 |  BigBang Core BBC | US$0,5865 | 0,06% | 12,24% | - | US$1.253.065 | - |
| 2436 |  One Cash ONC | US$4,59 | -45,98% | -85,55% | - | US$1.200.948 | - |
| 2437 |  Coinzo Token CNZ | US$0,06734 | -3,81% | -0,11% | - | US$1.163.813 | - |
| 2438 |  3x Long Litecoin Token LTCBULL | US$7,74 | -14,65% | -54,08% | - | US$1.121.781 | - |
| 2439 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,67% | -0,62% | - | US$1.136.447 | - |
| 2440 |  COVER Protocol COVER | US$338,02 | -9,31% | -44,85% | - | US$1.094.205 | - |
| 2441 |  AllianceBlock ALBT | US$0,3679 | -2,60% | 10,37% | - | US$1.095.985 | - |
| 2442 |  tBTC TBTC | US$34.656,96 | -5,19% | -1,11% | - | US$1.063.445 | - |
| 2443 |  3x Long XRP Token XRPBULL | US$0,9520 | 4,93% | 50,74% | - | US$1.032.480 | - |
| 2444 |  bDollar BDO | US$1,09 | 4,65% | 0,00% | - | US$1.016.361 | - |
| 2445 |  3X Long Chainlink Token LINKBULL | US$331,02 | -16,05% | -46,58% | - | US$1.021.284 | - |
| 2446 |  OASISBloc OSB | US$0,4815 | -4,79% | -2,32% | - | US$1.006.741 | - |
| 2447 |  BitDNS DNS | US$0,3063 | -0,24% | 0,00% | - | US$982.438 | - |
| 2448 |  TopChain TOPC | US$0,002244 | -7,81% | 30,90% | - | US$956.827 | - |
| 2449 |  TRXUP TRXUP | US$2,37 | -4,21% | -18,53% | - | US$986.182 | - |
| 2450 |  MinePlex PLEX | US$0,2072 | -1,51% | -0,54% | - | US$970.666 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.