Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PlatinumBAR XPTX | US$0,002710 | -4,65% | 13,77% | US$5.855 | - | 2.160.126 XPTX |
| 2252 |  Coinonat CXT | US$0,0006776 | -4,80% | -0,31% | US$5.843 | - | 8.623.200 CXT |
| 2253 |  PLNcoin PLNC | US$0,0003389 | -4,77% | -0,41% | US$5.792 | - | 17.089.600 PLNC |
| 2254 |  Mirai MRI | US$0,001694 | -20,56% | -15,57% | US$5.814 | US$176,36 | 3.432.003 MRI |
| 2255 |  WXCOINS WXC | US$0,0001864 | 424,65% | 447,77% | US$5.779 | - | 31.000.000 WXC |
| 2256 |  XOVBank XOV | US$0,00004168 | -4,24% | -36,93% | US$5.781 | US$46.336,38 | 138.683.802 XOV |
| 2257 |  4NEW KWATT | US$0,00009379 | -33,70% | -52,70% | US$5.735 | US$3,24 | 61.152.763 KWATT |
| 2258 |  Soverain SOVE | US$0,0006854 | -4,01% | 0,64% | US$5.654 | US$4,34 | 8.248.099 SOVE |
| 2259 |  Bitvolt VOLT | US$0,0003389 | -4,61% | -0,27% | US$5.622 | - | 16.588.056 VOLT |
| 2260 |  BowsCoin BSC | US$0,001016 | -4,65% | -40,27% | US$5.641 | - | 5.550.102 BSC |
| 2261 |  Ragnarok RAGNA | US$0,0003388 | -4,65% | -50,22% | US$5.502 | US$1,45 | 16.238.639 RAGNA |
| 2262 |  ICOCalendar.Today ICT | US$0,00001042 | -4,24% | -5,24% | US$5.326 | - | 511.099.276 ICT |
| 2263 |  Qbic QBIC | US$0,001097 | -3,63% | -0,24% | US$5.139 | - | 4.684.176 QBIC |
| 2264 |  Comet CMT | US$0,005423 | -4,77% | -0,27% | US$4.734 | - | 872.830 CMT |
| 2265 |  ebakus EBK | US$0,00005210 | -4,24% | -5,24% | US$4.749 | - | 91.137.865 EBK |
| 2266 |  Dash Green DASHG | US$0,002033 | -6,21% | 4,93% | US$4.677 | US$12,29 | 2.300.683 DASHG |
| 2267 |  Wild Beast Block WBB | US$0,02507 | -15,13% | -11,24% | US$4.561 | US$0,000005040 | 181.919 WBB |
| 2268 |  LiteCoin Ultra LTCU | US$0,004405 | -4,80% | 84,88% | US$4.542 | - | 1.031.300 LTCU |
| 2269 |  Quebecoin QBC | US$0,0006776 | -4,65% | -33,54% | US$4.542 | - | 6.703.138 QBC |
| 2270 |  CFun CFUN | US$0,00001016 | -4,80% | -78,67% | US$4.365 | - | 429.429.737 CFUN |
| 2271 |  MoneroV XMV | US$0,001595 | 16,93% | -22,80% | US$4.306 | US$554,45 | 2.700.000 XMV |
| 2272 |  Eurocoin EUC | US$0,0003388 | -4,65% | -66,77% | US$4.207 | - | 12.416.554 EUC |
| 2273 |  Cannation CNNC | US$0,001694 | -4,65% | 65,92% | US$4.196 | - | 2.476.893 CNNC |
| 2274 |  Save and Gain SANDG | US$0,001355 | -4,80% | -0,45% | US$4.154 | - | 3.064.800 SANDG |
| 2275 |  Nekonium NUKO | US$0,0003388 | -52,32% | -0,45% | US$4.066 | US$42,12 | 12.000.829 NUKO |
| 2276 |  Alpha Coin APC | US$0,0001146 | -14,46% | -60,50% | US$4.012 | US$0,01296 | 35.000.000 APC |
| 2277 |  MNPCoin MNP | US$0,001355 | 27,14% | -0,45% | US$2.971 | US$0,4794 | 2.191.996 MNP |
| 2278 |  MiloCoin MILO | US$0,0003389 | -4,61% | -0,41% | US$3.657 | - | 10.789.954 MILO |
| 2279 |  Independent Money System IMS | US$0,0006776 | -4,65% | -33,63% | US$3.638 | - | 5.368.934 IMS |
| 2280 |  Crystal Token CYL | US$0,006435 | -10,57% | -9,08% | US$3.632 | US$106.087 | 564.377 CYL |
| 2281 |  EVOS EVOS | US$0,0003388 | -4,80% | -0,31% | US$3.594 | - | 10.606.778 EVOS |
| 2282 |  Cabbage CAB | US$0,0003389 | -4,77% | -50,20% | US$3.559 | US$0,00000007000 | 10.499.996 CAB |
| 2283 |  SocialCoin SOCC | US$0,0003389 | -6,70% | -10,39% | US$3.565 | - | 10.518.425 SOCC |
| 2284 |  JavaScript Token JS | US$0,0004405 | -4,65% | -48,16% | US$3.520 | - | 7.991.996 JS |
| 2285 |  Bitcoinus BITS | US$0,00000001000 | -50,00% | -0,17% | US$3.477 | US$3,50 | 347.574.541.555 BITS |
| 2286 |  Veltor VLT | US$0,006099 | -4,65% | -5,56% | US$3.384 | - | 554.855 VLT |
| 2287 |  PosEx PEX | US$0,001356 | -4,61% | -0,41% | US$3.326 | - | 2.453.240 PEX |
| 2288 |  iBank IBANK | US$0,0006776 | -4,65% | -0,31% | US$3.067 | - | 4.526.324 IBANK |
| 2289 |  Iconic ICON | US$0,005084 | -4,61% | 14,92% | US$3.014 | - | 592.894 ICON |
| 2290 |  Storeum STO | US$0,00001042 | -4,24% | -5,24% | US$2.907 | - | 278.998.364 STO |
| 2291 |  Thar Token THAR | US$0,003668 | -4,24% | -5,24% | US$2.863 | - | 780.537 THAR |
| 2292 |  SONO SONO | US$0,001355 | -4,65% | -0,45% | US$2.825 | US$0,5396 | 2.084.823 SONO |
| 2293 |  Abulaba AAA | US$0,0001799 | 725,09% | -0,70% | US$2.715 | - | 15.090.818 AAA |
| 2294 |  Basis Cash BAC | US$0,7329 | -0,62% | -30,04% | US$2.659 | US$8.662.974 | 3.628 BAC |
| 2295 |  Pamp Network PAMP | US$0,001036 | -2,58% | -69,26% | US$2.519 | US$39.086,93 | 2.431.244 PAMP |
| 2296 |  Luna Coin LUNA | US$0,001355 | -61,86% | -60,13% | US$2.313 | US$0,000002770 | 1.706.429 LUNA |
| 2297 |  P2P Global Network P2PX | US$0,00005210 | -4,24% | -5,24% | US$2.271 | - | 43.579.999 P2PX |
| 2298 |  WOLLO WLO | US$0,00004509 | 2,98% | 44,27% | US$1.942 | - | 43.057.496 WLO |
| 2299 |  Diligence IRA | US$0,00009004 | -0,01% | -11,03% | US$1.891 | US$4,52 | 21.000.000 IRA |
| 2300 |  LitecoinToken LTK | US$0,00000002002 | -33,35% | 0,13% | US$1.878 | US$95,23 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.