Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Carebit CARE | US$0,00006776 | -4,65% | -0,45% | US$10.696 | - | 157.853.770 CARE |
| 2202 |  Global Crypto Alliance CALL | US$0,0001355 | -4,80% | -43,11% | US$10.619 | US$30,48 | 78.358.515 CALL |
| 2203 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,17% | US$10.536 | - | 105.319.790 XMCT |
| 2204 |  1X2 COIN 1X2 | US$0,002034 | -4,61% | -0,27% | US$10.379 | - | 5.103.634 1X2 |
| 2205 |  CyberMusic CYMT | US$0,0000006776 | -4,65% | -0,31% | US$10.401 | US$0,01183 | 15.350.000.000 CYMT |
| 2206 |  XDNA XDNA | US$0,001176 | -33,92% | -61,86% | US$10.373 | US$65,13 | 8.822.007 XDNA |
| 2207 |  Litecred LTCR | US$0,0003388 | -52,40% | -0,31% | US$10.241 | US$0,0000001300 | 30.227.750 LTCR |
| 2208 |  TajCoin TAJ | US$0,0005082 | 43,03% | -25,34% | US$10.135 | - | 19.942.835 TAJ |
| 2209 |  GINcoin GIN | US$0,001261 | -4,24% | -6,02% | US$10.121 | - | 8.026.998 GIN |
| 2210 |  IBStoken IBS | US$0,008809 | -8,18% | -44,49% | US$10.025 | US$84,54 | 1.138.071 IBS |
| 2211 |  Provoco Token VOCO | US$0,00000001000 | -0,01% | -0,17% | US$9.998 | US$5,38 | 999.375.710.075 VOCO |
| 2212 |  Rupaya RUPX | US$0,0006099 | -18,27% | -18,55% | US$9.838 | US$18,00 | 16.132.310 RUPX |
| 2213 |  Phantomx PNX | US$0,0002024 | -4,75% | -9,03% | US$9.816 | - | 48.495.525 PNX |
| 2214 |  Electrum Dark ELD | US$0,002507 | 40,53% | -19,74% | US$9.776 | US$101,68 | 3.899.312 ELD |
| 2215 |  BitCoal COAL | US$0,002034 | -4,61% | -0,41% | US$9.152 | - | 4.500.000 COAL |
| 2216 |  Streamit Coin STREAM | US$0,0006776 | 90,39% | 88,22% | US$9.168 | US$25,07 | 13.529.414 STREAM |
| 2217 |  Beacon BECN | US$0,01747 | 4,59% | -4,27% | US$9.146 | US$0,5733 | 523.676 BECN |
| 2218 |  ALL BEST ICO ALLBI | US$0,00002881 | -1,68% | -87,98% | US$9.104 | US$52,67 | 316.046.897 ALLBI |
| 2219 |  MDtoken MDTK | US$0,002164 | -0,50% | -9,17% | US$8.887 | - | 4.107.112 MDTK |
| 2220 |  Gold Poker GPKR | US$0,001695 | 19,04% | 24,49% | US$8.916 | - | 5.260.826 GPKR |
| 2221 |  MASTERNET MASH | US$0,0002814 | -4,41% | -5,24% | US$8.915 | - | 31.686.740 MASH |
| 2222 |  Bulleon BUL | US$0,008131 | -4,65% | 25,75% | US$8.915 | US$1,65 | 1.096.353 BUL |
| 2223 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$6,50 | 88.751.539 AGLT |
| 2224 |  Stellar Classic XLMX | US$0,00001043 | -4,24% | -5,11% | US$8.671 | - | 830.961.565 XLMX |
| 2225 |  BoostCoin BOST | US$0,0006776 | -4,80% | -33,63% | US$8.034 | - | 11.855.487 BOST |
| 2226 |  MustangCoin MST | US$0,01254 | -4,65% | -0,31% | US$7.902 | - | 630.343 MST |
| 2227 |  FUTURAX FTXT | US$0,000002293 | -15,73% | -36,83% | US$7.809 | US$1.737,18 | 3.406.412.461 FTXT |
| 2228 |  ANON ANON | US$0,001017 | -4,77% | -0,27% | US$7.722 | - | 7.593.802 ANON |
| 2229 |  Bionic BNC | US$0,00001459 | -4,24% | -86,89% | US$7.571 | US$0,008759 | 518.931.721 BNC |
| 2230 |  Bitcoin Classic BXC | US$0,01260 | -6,68% | -42,11% | US$7.564 | US$15.768,92 | 600.147 BXC |
| 2231 |  Zenswap Network Token ZNT | US$0,0000006252 | -99,82% | -18,78% | US$7.504 | US$44,79 | 12.001.366.640 ZNT |
| 2232 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2233 |  Prime-XI PXI | US$0,0003388 | -4,65% | -0,31% | US$7.431 | - | 21.931.815 PXI |
| 2234 |  NevaCoin NEVA | US$0,001355 | -41,76% | -39,84% | US$7.359 | US$6,78 | 5.430.015 NEVA |
| 2235 |  Blockburn BURN | US$0,000003015 | -49,87% | -49,92% | US$5.330 | US$7,66 | 1.767.738.958 BURN |
| 2236 |  YoloCash YLC | US$0,0002397 | -11,90% | -33,96% | US$7.070 | US$22.096,60 | 29.499.388 YLC |
| 2237 |  Castle CSTL | US$0,0003388 | -4,65% | -0,31% | US$6.987 | US$0,3037 | 20.621.387 CSTL |
| 2238 |  Galactrum ORE | US$0,001355 | -4,65% | 32,91% | US$6.945 | US$0,1193 | 5.124.807 ORE |
| 2239 |  CCUniverse UVU | US$0,000006776 | -4,65% | -0,45% | US$6.774 | US$2,74 | 999.660.283 UVU |
| 2240 |  PAXEX PAXEX | US$0,0003844 | 8,17% | -0,35% | US$6.754 | US$52,47 | 17.571.745 PAXEX |
| 2241 |  Kabberry Coin KKC | US$0,0003388 | -4,80% | -0,45% | US$6.726 | - | 19.850.906 KKC |
| 2242 |  Herbalist Token HERB | US$0,0000006981 | -16,24% | -88,51% | US$6.632 | US$7,30 | 9.499.999.999 HERB |
| 2243 |  Californium CF | US$0,002710 | -4,65% | -33,63% | US$6.632 | - | 2.446.961 CF |
| 2244 |  SpeedCash SCS | US$0,01118 | -4,65% | 26,36% | US$6.426 | - | 574.745 SCS |
| 2245 |  Dragon Option DRAGON | US$0,00005118 | -2,99% | 120,75% | US$6.416 | - | 125.379.539 DRAGON |
| 2246 |  MarteXcoin MXT | US$0,001355 | -4,80% | -20,25% | US$6.366 | US$0,2033 | 4.697.114 MXT |
| 2247 |  VectorAI VEC2 | US$0,0003388 | -4,80% | -0,45% | US$6.234 | - | 18.399.311 VEC2 |
| 2248 |  Dollarcoin DLC | US$0,0006776 | -4,65% | -0,31% | US$6.171 | - | 9.106.714 DLC |
| 2249 |  SkyHub Coin SHB | US$0,009487 | -4,65% | -0,31% | US$6.104 | - | 643.413 SHB |
| 2250 |  IFX24 IFX24 | US$0,002033 | -64,24% | -89,85% | US$6.099 | US$66,92 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.