Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Daiquilibrium DAIQ | US$2,17 | 0,00% | 0,00% | - | US$10.573.740 | - |
| 2352 |  Badger DAO BADGER | US$7,37 | -4,77% | 17,61% | - | US$10.128.478 | - |
| 2353 |  Shopping SPI | US$8,11 | -11,08% | 447,94% | - | US$10.306.784 | - |
| 2354 |  Australian Dollar Token AUDT | US$0,7777 | 1,41% | 0,43% | - | US$9.938.335 | - |
| 2355 |  ADAUP ADAUP | US$12,15 | 9,40% | -3,57% | - | US$9.580.805 | - |
| 2356 |  XLMUP XLMUP | US$17,52 | 5,21% | 53,87% | - | US$9.615.196 | - |
| 2357 |  SXPDOWN SXPDOWN | US$0,03001 | 11,10% | -76,04% | - | US$8.715.069 | - |
| 2358 |  Nord Finance NORD | US$3,92 | 0,00% | 0,00% | - | US$8.556.387 | - |
| 2359 |  Bitcoin Vault BTCV | US$76,81 | 1,29% | -15,18% | - | US$8.146.553 | - |
| 2360 |  Trading Membership Community TMC | US$0,06861 | 13,57% | -48,22% | - | US$8.258.243 | - |
| 2361 |  Wifi Coin WIFI | US$0,4507 | -6,36% | 10,60% | - | US$7.957.225 | - |
| 2362 |  LTCDOWN LTCDOWN | US$0,08464 | 7,91% | -5,00% | - | US$7.468.388 | - |
| 2363 |  Basis Share BAS | US$124,74 | 3,11% | -71,92% | - | US$7.137.597 | - |
| 2364 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05305 | -77,76% | 157,75% | - | US$6.798.106 | - |
| 2365 |  EduMetrix Coin EMC | US$13,68 | -2,84% | 2,10% | - | US$6.605.531 | - |
| 2366 |  MixTrust MXT | US$0,001782 | 38,69% | 81,83% | - | US$6.412.202 | - |
| 2367 |  DMD DMD | US$27,55 | -7,18% | -21,44% | - | US$5.954.928 | - |
| 2368 |  New BitShares NBS | US$0,01467 | -6,34% | 7,55% | - | US$5.960.136 | - |
| 2369 |  YFIUP YFIUP | US$11,00 | -4,78% | -29,09% | - | US$5.587.521 | - |
| 2370 |  3X Short Bitcoin Token BEAR | US$0,01200 | 16,66% | -7,24% | - | US$5.108.866 | - |
| 2371 |  ADADOWN ADADOWN | US$0,08004 | -20,01% | -56,12% | - | US$4.748.459 | - |
| 2372 |  AAVEUP AAVEUP | US$23,89 | 25,86% | -18,54% | - | US$4.695.913 | - |
| 2373 |  KOK KOK | US$0,2796 | -2,33% | 7,75% | - | US$4.403.135 | - |
| 2374 |  DeFi Pulse Index DPI | US$176,80 | 5,36% | 9,10% | - | US$4.367.151 | - |
| 2375 |  AAVEDOWN AAVEDOWN | US$0,1471 | -38,24% | -75,46% | - | US$4.455.607 | - |
| 2376 |  YFIII YFIII | US$81,49 | -3,22% | 0,63% | - | US$4.039.502 | - |
| 2377 |  Latamcash LMCH | US$0,07438 | 163,55% | 117,12% | - | US$4.274.531 | - |
| 2378 |  LINKUP LINKUP | US$6,47 | -9,92% | -18,56% | - | US$4.286.057 | - |
| 2379 |  Dragon Token DT | US$1,90 | -2,70% | -3,41% | - | US$4.143.735 | - |
| 2380 |  FinexboxToken FNB | US$2,58 | -4,85% | 0,04% | - | US$4.115.103 | - |
| 2381 |  SUSHIUP SUSHIUP | US$10,35 | 14,77% | -27,09% | - | US$4.135.041 | - |
| 2382 |  MITH Cash MIC | US$1,00 | 6,22% | -28,64% | - | US$4.029.236 | - |
| 2383 |  Value Liquidity VALUE | US$2,19 | 1,49% | 4,78% | - | US$3.652.684 | - |
| 2384 |  MeconCash MCH | US$0,07015 | 0,25% | -17,32% | - | US$3.559.281 | - |
| 2385 |  Mineral MNR | US$0,004285 | 5,84% | -0,63% | - | US$3.498.636 | - |
| 2386 |  DOTDOWN DOTDOWN | US$0,2251 | -2,18% | 3,51% | - | US$3.238.557 | - |
| 2387 |  WEMIX WEMIX | US$0,1751 | -0,34% | -17,12% | - | US$3.158.186 | - |
| 2388 |  FUTUREXCRYPTO FXC | US$6,89 | -4,24% | -49,00% | - | US$2.994.146 | - |
| 2389 |  eToro New Zealand Dollar NZDX | US$0,7241 | -0,06% | 0,08% | - | US$3.036.937 | - |
| 2390 |  Brother Music Platform BMP | US$0,05726 | 29,84% | -24,51% | - | US$3.090.269 | - |
| 2391 |  AOS AOS | US$0,06493 | -3,86% | -5,50% | - | US$3.097.268 | - |
| 2392 |  MahaDAO MAHA | US$12,14 | -0,79% | -19,90% | - | US$3.696.180 | - |
| 2393 |  Dynamic Set Dollar DSD | US$0,7826 | 0,21% | -13,55% | - | US$2.987.943 | - |
| 2394 |  Jubi Token JT | US$0,09234 | -0,34% | -10,53% | - | US$2.918.354 | - |
| 2395 |  LGCY Network LGCY | US$0,001436 | 0,87% | 22,50% | - | US$2.758.323 | - |
| 2396 |  XTZUP XTZUP | US$1,01 | -6,00% | -23,00% | - | US$2.680.003 | - |
| 2397 |  Compound USDT CUSDT | US$0,02058 | 0,02% | 0,03% | - | US$2.544.416 | - |
| 2398 |  MANTRA DAO OM | US$0,05207 | -1,31% | -16,85% | - | US$2.513.472 | - |
| 2399 |  Consensus Cell Network ECELL | US$0,03357 | -3,08% | 6,18% | - | US$2.507.814 | - |
| 2400 |  Whiteheart WHITE | US$2.276,75 | 5,09% | 38,63% | - | US$2.468.140 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.