Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoiin B2G | US$0,0003389 | -72,75% | -60,11% | US$17.884 | US$58,03 | 52.761.896 B2G |
| 2152 |  SCRIV NETWORK SCRIV | US$0,0007242 | 1,91% | -29,07% | US$17.920 | US$25,93 | 24.744.362 SCRIV |
| 2153 |  BLOC.MONEY BLOC | US$0,001016 | -4,65% | -57,28% | US$17.719 | - | 17.432.469 BLOC |
| 2154 |  Exosis EXO | US$0,03498 | -6,45% | 1,77% | US$17.716 | US$1.014,58 | 506.395 EXO |
| 2155 |  BitcoinV BTCV | US$0,004405 | -4,65% | -0,45% | US$17.459 | - | 3.963.900 BTCV |
| 2156 |  Spectrum SPT | US$0,00001480 | -4,24% | -7,84% | US$17.757 | US$3.099,06 | 1.199.987.500 SPT |
| 2157 |  KUN KUN | US$8,59 | -4,34% | -1,43% | US$17.188 | US$198,44 | 2.000 KUN |
| 2158 |  AmsterdamCoin AMS | US$0,0003388 | -4,65% | -0,45% | US$17.009 | - | 50.201.886 AMS |
| 2159 |  BitGuild PLAT PLAT | US$0,0002849 | 1,11% | -3,44% | US$16.969 | US$7.836,11 | 59.566.902 PLAT |
| 2160 |  GoHelpFund HELP | US$0,001355 | -4,65% | -20,25% | US$16.462 | US$9.419,37 | 12.147.167 HELP |
| 2161 |  PostCoin POST | US$0,001016 | -4,65% | -25,24% | US$16.129 | - | 15.868.233 POST |
| 2162 |  Neural Protocol NRP | US$0,000001696 | -2,58% | -19,72% | US$16.110 | US$30,88 | 9.497.994.014 NRP |
| 2163 |  Zealium NZL | US$0,001016 | -4,80% | -0,31% | US$15.642 | US$15,36 | 15.389.475 NZL |
| 2164 |  Dreamcoin DRM | US$0,005929 | -4,65% | -0,45% | US$15.596 | - | 2.630.304 DRM |
| 2165 |  SYB Coin SYBC | US$0,001525 | 2,16% | 9,41% | US$15.555 | US$6,89 | 10.202.292 SYBC |
| 2166 |  BitMoney BIT | US$0,0001863 | -4,80% | 447,54% | US$15.373 | - | 82.497.698 BIT |
| 2167 |  GenesisX XGS | US$0,001356 | -4,61% | -33,52% | US$15.042 | - | 11.094.711 XGS |
| 2168 |  ARbit ARB | US$0,001355 | 26,93% | 32,74% | US$14.677 | US$0,0000007600 | 10.830.050 ARB |
| 2169 |  Intelligent Trading Foundation ITT | US$0,001459 | -4,43% | -3,02% | US$14.322 | - | 9.814.899 ITT |
| 2170 |  Cryptrust CTRT | US$0,000002004 | 23,61% | 47,03% | US$14.215 | US$124,08 | 7.092.756.485 CTRT |
| 2171 |  Flowchain FLC | US$0,01585 | -14,52% | -64,88% | US$13.977 | US$1.768,05 | 881.836 FLC |
| 2172 |  Guider GDR | US$0,00005527 | -3,28% | -58,12% | US$13.772 | US$39,50 | 249.181.440 GDR |
| 2173 |  Iridium IRD | US$0,0006776 | -4,80% | -0,46% | US$13.726 | US$7,14 | 20.256.627 IRD |
| 2174 |  APR Coin APR | US$0,001016 | -42,79% | -0,45% | US$13.631 | US$219,67 | 13.411.126 APR |
| 2175 |  Quantis Network QUAN | US$0,0003389 | -4,61% | -0,27% | US$13.483 | - | 39.779.347 QUAN |
| 2176 |  Ccore CCO | US$0,007940 | -11,98% | -2,42% | US$13.499 | US$44,94 | 1.699.999 CCO |
| 2177 |  Datacoin DTC | US$0,0003388 | -4,65% | -0,45% | US$13.455 | US$38,98 | 39.712.849 DTC |
| 2178 |  Mobile Crypto Pay Coin MCPC | US$0,001371 | -26,58% | -19,01% | US$13.222 | US$8,36 | 9.647.081 MCPC |
| 2179 |  iBTC IBTC | US$0,0002633 | -4,64% | -22,77% | US$13.161 | - | 49.993.999 IBTC |
| 2180 |  Innovative Bioresearch Coin INNBC | US$0,00000008017 | -0,19% | -20,30% | US$13.163 | US$757,37 | 164.199.999.999 INNBC |
| 2181 |  Magic Cube Coin MCC | US$0,0001093 | -13,84% | -13,85% | US$12.975 | US$200,30 | 118.694.616 MCC |
| 2182 |  Akroma AKA | US$0,0006776 | -4,65% | -33,54% | US$12.995 | US$1,34 | 19.177.485 AKA |
| 2183 |  Baz Token BAZT | US$0,01261 | 4,99% | 9,38% | US$13.733 | US$473,74 | 1.089.402 BAZT |
| 2184 |  ParkByte PKB | US$0,002712 | -4,77% | -0,27% | US$12.918 | - | 4.764.026 PKB |
| 2185 |  WABnetwork WAB | US$0,0000009169 | 0,28% | -0,29% | US$12.794 | US$12,90 | 13.953.531.973 WAB |
| 2186 |  DistX DISTX | US$0,0003920 | 20,37% | -24,55% | US$12.602 | US$31.808,72 | 32.148.833 DISTX |
| 2187 |  CrevaCoin CREVA | US$0,0003389 | -4,77% | -0,27% | US$12.335 | - | 36.390.750 CREVA |
| 2188 |  PayCoin XPY | US$0,001016 | -4,80% | -0,45% | US$12.192 | - | 11.995.342 XPY |
| 2189 |  Webcoin WEB | US$0,0001980 | -9,02% | -70,53% | US$10.974 | US$494,23 | 55.424.508 WEB |
| 2190 |  EUNOMIA ENTS | US$0,0000007382 | -85,94% | -78,31% | US$12.121 | US$0,09027 | 16.420.688.682 ENTS |
| 2191 |  Abitshadow Token ABST | US$0,00002885 | 22,06% | 154,93% | US$11.903 | US$10,97 | 412.557.931 ABST |
| 2192 |  Vivid Coin VIVID | US$0,001525 | -4,65% | -0,31% | US$11.736 | - | 7.697.539 VIVID |
| 2193 |  High Voltage HVCO | US$0,007793 | -64,41% | -23,68% | US$11.644 | US$0,0000009600 | 1.494.171 HVCO |
| 2194 |  SpreadCoin SPR | US$0,001017 | -4,77% | -0,41% | US$11.347 | - | 11.159.260 SPR |
| 2195 |  SongCoin SONG | US$0,0003388 | -4,65% | -0,31% | US$11.033 | - | 32.565.300 SONG |
| 2196 |  Klimatas KTS | US$0,01525 | 12,92% | -12,58% | US$11.022 | US$87,97 | 722.904 KTS |
| 2197 |  TravelNote TVNT | US$0,005082 | 58,66% | -56,02% | US$10.944 | US$980,48 | 2.153.333 TVNT |
| 2198 |  Compound Coin COMP | US$0,0000002015 | 50,93% | 13,04% | US$10.827 | US$0,6922 | 53.731.717.830 COMP |
| 2199 |  Nyerium NYEX | US$0,0003388 | -52,32% | -0,31% | US$10.804 | US$0,04101 | 31.887.887 NYEX |
| 2200 |  Bitcoin 21 XBTC21 | US$0,01355 | -4,65% | -0,31% | US$10.748 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.