Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZelaaPayAE ZPAE | US$0,0003952 | 8,25% | 21,48% | US$67.252 | US$75.973,04 | 170.185.589 ZPAE |
| 1952 |  Asian Dragon AD | US$0,001271 | -4,24% | -62,47% | US$67.209 | - | 52.865.797 AD |
| 1953 |  Rimbit RBT | US$0,0003388 | -4,80% | -50,22% | US$66.942 | - | 197.581.050 RBT |
| 1954 |  Impleum IMPL | US$0,007454 | -27,66% | 37,07% | US$65.844 | US$51,70 | 8.833.625 IMPL |
| 1955 |  YFIVE FINANCE YFIVE | US$3,57 | -9,77% | 21,77% | US$64.821 | US$94.998,83 | 18.153 YFIVE |
| 1956 |  InvestFeed IFT | US$0,0003388 | -4,80% | -0,45% | US$64.842 | - | 191.381.257 IFT |
| 1957 |  Doge Token DOGET | US$0,000007249 | 2,98% | -37,44% | US$64.637 | - | 8.917.018.107 DOGET |
| 1958 |  Cyber Movie Chain CMCT | US$0,000003230 | -4,24% | -5,24% | US$64.608 | - | 20.000.000.000 CMCT |
| 1959 |  Raise RAISE | US$0,004357 | 36,09% | 32,07% | US$64.333 | US$103,53 | 14.765.425 RAISE |
| 1960 |  CorionX CORX | US$0,0008405 | -6,79% | 1,24% | US$63.251 | US$47.924,07 | 75.257.585 CORX |
| 1961 |  Bata BTA | US$0,01247 | 132,36% | 122,03% | US$62.997 | US$3,56 | 5.052.601 BTA |
| 1962 |  CoinUs CNUS | US$0,0001827 | 0,27% | -0,65% | US$62.127 | US$2,36 | 340.000.000 CNUS |
| 1963 |  Dynamite DYNMT | US$0,1689 | 30,35% | 13,22% | US$62.960 | US$33.098,98 | 372.705 DYNMT |
| 1964 |  OSA Token OSA | US$0,00004405 | -17,36% | -38,37% | US$61.214 | US$1.786,30 | 1.389.796.615 OSA |
| 1965 |  SF Capital SFCP | US$0,0006099 | -9,67% | -14,56% | US$60.985 | US$18,20 | 99.999.500 SFCP |
| 1966 |  StrongHands Masternode SHMN | US$0,02277 | -3,06% | 8,04% | US$60.851 | - | 2.672.884 SHMN |
| 1967 |  ProxyNode PRX | US$0,0003388 | -4,65% | 26,64% | US$60.553 | US$7,12 | 178.722.233 PRX |
| 1968 |  ZINC ZINC | US$0,01078 | -1,44% | -7,92% | US$60.172 | - | 5.583.588 ZINC |
| 1969 |  Taklimakan Network TAN | US$0,001338 | -7,40% | -43,45% | US$61.449 | US$24.138,99 | 45.942.180 TAN |
| 1970 |  Aditus ADI | US$0,0002537 | -27,80% | -54,23% | US$59.390 | US$44.732,60 | 234.110.888 ADI |
| 1971 |  ELTCOIN ELTCOIN | US$0,0006565 | -16,21% | -36,49% | US$59.085 | US$5.637,21 | 90.000.000 ELTCOIN |
| 1972 |  PiplCoin PIPL | US$0,0003388 | -52,32% | -50,16% | US$58.457 | US$0,001017 | 172.536.809 PIPL |
| 1973 |  Eristica ERT | US$0,0003388 | -4,65% | -66,82% | US$58.434 | - | 172.467.627 ERT |
| 1974 |  Paytomat PTI | US$0,0003506 | 5,83% | -12,92% | US$58.214 | US$821,36 | 166.030.078 PTI |
| 1975 |  SkinCoin SKIN | US$0,0006565 | -18,47% | -32,82% | US$57.894 | US$11.272,38 | 88.183.483 SKIN |
| 1976 |  InterValue INVE | US$0,0004510 | -5,18% | -47,05% | US$57.683 | - | 127.892.710 INVE |
| 1977 |  Bitsum.money BSM | US$0,00003447 | 106,52% | -89,86% | US$57.513 | US$33,86 | 1.668.487.942 BSM |
| 1978 |  CROAT CROAT | US$0,0006776 | -36,43% | -50,22% | US$57.267 | US$23,45 | 84.511.690 CROAT |
| 1979 |  Obee Network OBEE | US$0,001176 | -1,56% | 32,43% | US$57.076 | - | 48.517.677 OBEE |
| 1980 |  BitRewards BIT | US$0,0001665 | 52,88% | -17,79% | US$57.071 | US$0,1003 | 342.725.114 BIT |
| 1981 |  ATBCoin ATB | US$0,001355 | -4,80% | -0,45% | US$56.972 | - | 42.038.227 ATB |
| 1982 |  Paparazzi PAZZI | US$0,001325 | -27,16% | 142,18% | US$56.638 | US$87.263,56 | 42.734.738 PAZZI |
| 1983 |  Acoin ACOIN | US$0,04642 | -4,65% | -31,37% | US$56.633 | - | 1.220.085 ACOIN |
| 1984 |  Squorum SQR | US$0,004066 | 63,19% | 8,60% | US$55.348 | US$0,2562 | 13.613.403 SQR |
| 1985 |  yTSLA Finance yTSLA | US$0,8238 | -1,72% | -38,30% | US$54.697 | US$32.792,29 | 66.400 yTSLA |
| 1986 |  BitcoiNote BTCN | US$0,004405 | 12,69% | 17,65% | US$54.048 | US$113,21 | 12.271.000 BTCN |
| 1987 |  Arionum ARO | US$0,0003388 | -4,65% | -0,45% | US$54.016 | US$27,21 | 159.429.300 ARO |
| 1988 |  Yfscience YFSI | US$5,75 | 106,08% | 39,86% | US$53.772 | - | 9.350 YFSI |
| 1989 |  BiblePay BBP | US$0,00002093 | -51,94% | -72,80% | US$53.445 | US$12.282,17 | 2.552.987.248 BBP |
| 1990 |  Elementeum ELET | US$0,01020 | -1,44% | -18,44% | US$53.277 | - | 5.223.113 ELET |
| 1991 |  BoatPilot Token NAVY | US$0,0007218 | -27,89% | -2,01% | US$53.317 | - | 73.863.346 NAVY |
| 1992 |  Spaceswap MILK2 | US$0,02807 | -4,56% | -18,54% | US$52.710 | US$18.153,59 | 1.877.600 MILK2 |
| 1993 |  Ifoods Chain IFOOD | US$0,00002101 | -0,01% | -0,17% | US$52.525 | - | 2.499.999.990 IFOOD |
| 1994 |  Crowd Machine CMCT | US$0,0001112 | 3,67% | -7,25% | US$52.283 | US$41,03 | 470.164.800 CMCT |
| 1995 |  Micromines MICRO | US$0,000002896 | 65,88% | 54,64% | US$52.129 | US$31,35 | 17.999.261.364 MICRO |
| 1996 |  EveriToken EVT | US$0,002302 | 360,13% | -2,08% | US$52.058 | US$37,08 | 22.614.716 EVT |
| 1997 |  HeroNode HER | US$0,00004628 | -4,24% | -53,63% | US$50.874 | US$104,03 | 1.099.244.081 HER |
| 1998 |  Truegame TGAME | US$0,0006148 | -5,83% | -15,29% | US$50.769 | US$4.397,99 | 82.575.464 TGAME |
| 1999 |  Arion ARION | US$0,003728 | -4,77% | -35,56% | US$50.080 | US$2,09 | 13.431.883 ARION |
| 2000 |  STRAKS STAK | US$0,002101 | -4,65% | 0,72% | US$50.118 | US$75,42 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.