Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vidulum VDL | US$0,01323 | -4,59% | -28,02% | US$94.770 | US$10.559,55 | 7.161.625 VDL |
| 1902 |  Pesetacoin PTC | US$0,0006101 | -61,91% | -76,69% | US$87.098 | US$0,006091 | 142.759.164 PTC |
| 1903 |  MEXC Token MEXC | US$0,00008455 | -22,04% | 104,07% | US$87.307 | US$1.666,73 | 1.032.549.908 MEXC |
| 1904 |  MojoCoin MOJO | US$0,007115 | -4,80% | -0,31% | US$87.350 | - | 12.276.850 MOJO |
| 1905 |  MicroMoney AMM | US$0,005531 | -14,54% | -27,81% | US$87.271 | US$70.309,84 | 15.777.256 AMM |
| 1906 |  BitSend BSD | US$0,002920 | -8,70% | -14,66% | US$86.416 | US$2,52 | 29.598.725 BSD |
| 1907 |  Jupiter JUP | US$0,0006776 | -4,65% | 99,37% | US$86.009 | - | 126.928.767 JUP |
| 1908 |  Fundamenta FMTA | US$0,09757 | -5,70% | -16,02% | US$85.434 | US$413.850 | 875.635 FMTA |
| 1909 |  Rupee RUP | US$0,002034 | 43,09% | -10,37% | US$84.878 | US$9,67 | 41.735.950 RUP |
| 1910 |  Italian Lira ITL | US$0,000003389 | -4,61% | -0,41% | US$84.737 | US$0,4142 | 24.999.999.998 ITL |
| 1911 |  GravityCoin GXX | US$0,01677 | -5,93% | -3,09% | US$84.829 | US$372,66 | 5.058.768 GXX |
| 1912 |  YFFII Finance YFFII | US$3,12 | -21,09% | -1,73% | US$84.252 | US$32.493,89 | 26.980 YFFII |
| 1913 |  Rentberry BERRY | US$0,0002790 | -24,75% | -17,44% | US$84.107 | US$0,5319 | 301.431.307 BERRY |
| 1914 |  Bitcoin Incognito XBI | US$0,006438 | -21,23% | -16,63% | US$83.894 | US$1.937,98 | 13.031.736 XBI |
| 1915 |  Bigbom BBO | US$0,0002499 | 4,71% | -6,29% | US$83.956 | US$6.283,59 | 335.947.891 BBO |
| 1916 |  Gentarium GTM | US$0,01661 | 1,61% | -23,75% | US$83.350 | US$17,19 | 5.018.502 GTM |
| 1917 |  Cheesecoin CHEESE | US$0,0002034 | -4,61% | -3,04% | US$83.151 | US$22,08 | 408.869.908 CHEESE |
| 1918 |  GuccioneCoin GCC | US$0,004066 | -4,80% | 8,60% | US$82.475 | - | 20.285.537 GCC |
| 1919 |  VULCANO VULC | US$0,0003388 | -4,65% | -0,31% | US$81.806 | - | 241.450.731 VULC |
| 1920 |  TENA TENA | US$0,03049 | -14,32% | -30,99% | US$81.798 | US$319,70 | 2.682.526 TENA |
| 1921 |  Motocoin MOTO | US$0,004066 | -4,65% | -0,45% | US$79.861 | - | 19.642.673 MOTO |
| 1922 |  Evil Coin EVIL | US$0,003727 | -4,65% | -0,45% | US$78.341 | - | 21.020.383 EVIL |
| 1923 |  MFCoin MFC | US$0,003751 | -3,69% | -41,97% | US$78.397 | US$3.155,44 | 20.901.004 MFC |
| 1924 |  Zetacoin ZET | US$0,0004405 | -17,36% | -7,56% | US$76.290 | US$3.382,24 | 173.208.536 ZET |
| 1925 |  KekCoin KEK | US$0,007115 | -4,65% | 39,37% | US$76.247 | - | 10.716.385 KEK |
| 1926 |  Fox Trading FOXT | US$0,008797 | 0,35% | 1,51% | US$76.209 | US$138.171 | 8.663.499 FOXT |
| 1927 |  WandX WAND | US$0,006192 | -1,78% | -13,26% | US$75.811 | - | 12.244.135 WAND |
| 1928 |  Privatix PRIX | US$0,06810 | -7,86% | 3,28% | US$75.040 | US$22.211,28 | 1.101.900 PRIX |
| 1929 |  Yearn Finance Bit YFBT | US$48,14 | -11,53% | -27,49% | US$74.729 | US$4.173,38 | 1.552 YFBT |
| 1930 |  Defis XGM | US$0,0005541 | -35,70% | 55,42% | US$74.562 | US$114,01 | 134.558.580 XGM |
| 1931 |  Peony PNY | US$0,009254 | -5,50% | -36,80% | US$57.525 | US$3.105,57 | 6.216.133 PNY |
| 1932 |  Equal EQL | US$0,0002201 | -0,87% | -21,99% | US$73.787 | US$1,54 | 335.274.650 EQL |
| 1933 |  CryptoEnergy CNRG | US$2,62 | -0,01% | -0,17% | US$72.608 | US$3,79 | 27.700 CNRG |
| 1934 |  Onix ONX | US$0,0006776 | -4,65% | -0,31% | US$72.555 | - | 107.072.781 ONX |
| 1935 |  HeartBout HB | US$0,001355 | -4,80% | -0,31% | US$72.499 | US$13,56 | 53.495.267 HB |
| 1936 |  GoPower GPT | US$0,0008858 | -4,24% | -5,24% | US$71.947 | - | 81.227.046 GPT |
| 1937 |  Anoncoin ANC | US$0,03389 | 0,25% | -20,22% | US$71.529 | US$12,11 | 2.110.317 ANC |
| 1938 |  WeBlock WON | US$0,01577 | -1,57% | 21,02% | US$71.040 | US$41.099,28 | 4.505.536 WON |
| 1939 |  MMOCoin MMO | US$0,001073 | -20,08% | -42,02% | US$71.424 | US$11,89 | 66.588.275 MMO |
| 1940 |  MetaMorph METM | US$0,0002293 | 5,34% | 4,23% | US$71.240 | US$9,85 | 310.749.997 METM |
| 1941 |  Thingschain TIC | US$0,000006152 | -7,32% | -9,77% | US$70.410 | US$4.802,39 | 11.445.000.000 TIC |
| 1942 |  Linfinity LFC | US$0,00007770 | -4,42% | -3,30% | US$70.370 | - | 905.666.529 LFC |
| 1943 |  W Green Pay WGP | US$0,003481 | 2,42% | -5,60% | US$61.369 | US$22.095,93 | 17.630.267 WGP |
| 1944 |  Bitcoin CZ BCZ | US$0,02142 | 0,44% | 3,25% | US$69.299 | US$7.258,30 | 3.234.677 BCZ |
| 1945 |  FSBT API Token FSBT | US$0,02007 | -4,24% | -1,51% | US$70.437 | US$24.515,29 | 3.509.535 FSBT |
| 1946 |  EnterCoin ENTRC | US$0,01220 | -4,65% | -0,45% | US$69.485 | - | 5.696.850 ENTRC |
| 1947 |  Chronologic DAY | US$0,05922 | -14,19% | -28,67% | US$69.348 | US$291,82 | 1.170.953 DAY |
| 1948 |  ACE (TokenStars) ACE | US$0,005683 | -3,78% | -0,29% | US$68.742 | - | 12.095.419 ACE |
| 1949 |  Freyrchain FREC | US$0,0001370 | 0,27% | -0,65% | US$68.522 | US$1,26 | 500.000.000 FREC |
| 1950 |  Halving Coin HALV | US$0,03727 | -19,93% | -0,45% | US$67.707 | US$90,52 | 1.816.701 HALV |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.