Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FLIP FLP | US$0,003297 | -7,07% | -22,71% | US$184.503 | US$0,1520 | 55.955.000 FLP |
| 1752 |  The Currency Analytics TCAT | US$0,001219 | -4,24% | -5,24% | US$184.555 | - | 151.372.947 TCAT |
| 1753 |  Nasdacoin NSD | US$0,007868 | -6,07% | -41,14% | US$183.621 | US$274.298 | 23.338.933 NSD |
| 1754 |  TEAM (TokenStars) TEAM | US$0,01528 | -3,59% | -29,98% | US$183.932 | US$2.718,22 | 12.038.263 TEAM |
| 1755 |  Coinsuper Ecosystem Network CEN | US$0,0005103 | -1,44% | -16,78% | US$182.955 | US$14.068,77 | 358.497.293 CEN |
| 1756 |  Rotten ROT | US$0,003516 | -9,84% | -27,45% | US$182.164 | US$2.786,94 | 51.810.538 ROT |
| 1757 |  extraDNA XDNA | US$0,0001663 | -11,73% | 54,16% | US$182.959 | US$74.531,65 | 1.100.000.000 XDNA |
| 1758 |  VouchForMe IPL | US$0,0007493 | 40,26% | 93,60% | US$182.092 | US$166,19 | 243.000.000 IPL |
| 1759 |  Zeepin ZPT | US$0,0003599 | 4,65% | -0,67% | US$179.956 | US$42.775,72 | 500.000.000 ZPT |
| 1760 |  OptiToken OPTI | US$0,006099 | 73,75% | 71,61% | US$180.515 | US$635,23 | 29.599.545 OPTI |
| 1761 |  BonFi BNF | US$0,001258 | 10,43% | 28,19% | US$181.457 | US$196.801 | 144.199.315 BNF |
| 1762 |  2GIVE 2GIVE | US$0,0003388 | -4,65% | -0,45% | US$178.305 | - | 526.268.765 2GIVE |
| 1763 |  Helix HLIX | US$0,005760 | 15,79% | 67,52% | US$178.055 | US$1,45 | 30.913.577 HLIX |
| 1764 |  MODEL-X-coin MODX | US$0,01457 | -4,65% | -0,45% | US$175.566 | - | 12.050.832 MODX |
| 1765 |  Decentralized Crypto Token DCTO | US$0,0001747 | -4,60% | -0,43% | US$173.473 | - | 993.067.232 DCTO |
| 1766 |  SHIELD XSH | US$0,0003379 | -5,07% | 1,87% | US$173.312 | US$26,35 | 512.973.375 XSH |
| 1767 |  ChartEx CHART | US$0,008616 | -9,36% | -25,10% | US$172.315 | US$11.608,96 | 20.000.000 CHART |
| 1768 |  Zeusshield ZSC | US$0,0001475 | 1,14% | 10,01% | US$172.503 | US$22.740,93 | 1.169.566.883 ZSC |
| 1769 |  Bidesk BDK | US$0,02159 | 0,18% | -20,62% | US$172.235 | US$6.273,10 | 7.977.478 BDK |
| 1770 |  Rebased REB2 | US$1,13 | -6,33% | -10,17% | US$169.814 | US$1.161,38 | 150.776 REB2 |
| 1771 |  Startcoin START | US$0,003728 | -4,77% | -52,20% | US$168.077 | US$0,0000009400 | 45.079.785 START |
| 1772 |  Natmin Pure Escrow NAT | US$0,001042 | -4,24% | -5,24% | US$168.385 | - | 161.588.985 NAT |
| 1773 |  AMATEN AMA | US$0,02211 | -37,36% | -37,73% | US$167.405 | US$371,76 | 7.571.323 AMA |
| 1774 |  AC3 AC3 | US$0,0003389 | -4,61% | -0,41% | US$166.426 | - | 491.008.312 AC3 |
| 1775 |  DecentBet DBET | US$0,0008829 | -5,50% | -65,22% | US$166.544 | US$897,91 | 188.632.973 DBET |
| 1776 |  Alchemint Standards SDS | US$0,0005210 | 1,77% | -5,24% | US$165.660 | US$93,77 | 317.946.798 SDS |
| 1777 |  MoonTools MOONS | US$5,99 | -6,95% | -21,27% | US$164.626 | US$1.201,84 | 27.500 MOONS |
| 1778 |  CryptoVerificationCoin CVCC | US$0,2820 | -4,77% | -17,14% | US$164.295 | - | 582.595 CVCC |
| 1779 |  HorusPay HORUS | US$0,0001878 | -4,04% | -29,93% | US$163.943 | US$34,39 | 872.861.114 HORUS |
| 1780 |  HelloGold HGT | US$0,0006241 | -4,07% | 16,25% | US$164.157 | US$0,4370 | 263.034.654 HGT |
| 1781 |  Semux SEM | US$0,01287 | -9,42% | -2,87% | US$163.668 | US$6.817,52 | 12.712.343 SEM |
| 1782 |  PDATA PDATA | US$0,0003388 | -4,65% | -0,31% | US$163.093 | - | 481.372.007 PDATA |
| 1783 |  Escroco Emerald ESCE | US$0,0001798 | 726,29% | 717,61% | US$161.843 | - | 900.000.000 ESCE |
| 1784 |  Sharpay S | US$0,0001355 | -4,24% | -5,24% | US$161.248 | - | 1.190.302.597 S |
| 1785 |  BlitzPredict XBP | US$0,0004262 | -22,50% | -7,72% | US$161.209 | US$0,4264 | 378.228.375 XBP |
| 1786 |  PengolinCoin PGO | US$0,007837 | -5,19% | 255,48% | US$160.556 | US$142.255 | 20.486.750 PGO |
| 1787 |  Bonpay BON | US$0,01423 | -4,65% | -34,67% | US$160.661 | - | 11.290.301 BON |
| 1788 |  Emerald Crypto EMD | US$0,006969 | 8,89% | -28,94% | US$133.218 | US$0,004166 | 19.117.129 EMD |
| 1789 |  DogeCash DOGEC | US$0,01118 | -4,84% | 21,42% | US$155.013 | US$19.843,12 | 13.864.338 DOGEC |
| 1790 |  Sentinel Chain SENC | US$0,0008065 | -3,02% | -19,25% | US$159.096 | US$29.438,61 | 197.269.666 SENC |
| 1791 |  PluraCoin PLURA | US$0,0003388 | -4,80% | -0,31% | US$158.496 | US$0,02777 | 467.803.193 PLURA |
| 1792 |  Bitcoin Zero BZX | US$0,005413 | -10,00% | -6,17% | US$157.041 | US$18.437,37 | 29.010.752 BZX |
| 1793 |  CryptoSoul SOUL | US$0,0005961 | -14,92% | 130,09% | US$156.837 | US$34,53 | 263.098.853 SOUL |
| 1794 |  Starbase STAR | US$0,0008336 | -41,96% | -37,72% | US$156.309 | US$6.276,77 | 187.500.000 STAR |
| 1795 |  Rublix RBLX | US$0,007454 | 16,35% | -21,78% | US$154.900 | US$278,48 | 20.781.284 RBLX |
| 1796 |  PAYCENT PYN | US$0,001812 | -9,10% | 148,45% | US$154.619 | US$232,23 | 85.310.628 PYN |
| 1797 |  FuzeX FXT | US$0,0001667 | -1,66% | -50,33% | US$152.630 | US$0,8270 | 915.627.153 FXT |
| 1798 |  Masari MSR | US$0,01065 | -12,05% | -34,73% | US$152.199 | US$111,31 | 14.294.363 MSR |
| 1799 |  IQ.cash IQ | US$0,01417 | 11,79% | -1,97% | US$169.565 | US$82.654,11 | 11.962.738 IQ |
| 1800 |  HollyWoodCoin HWC | US$0,006437 | -4,65% | -0,45% | US$151.521 | - | 23.537.666 HWC |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.