Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DubaiCoin DBIX | US$0,09487 | -11,30% | -44,73% | US$404.433 | US$3.130,58 | 4.263.172 DBIX |
| 1552 |  BeatzCoin BTZC | US$0,0001783 | -2,53% | -6,76% | US$391.795 | US$114,44 | 2.197.230.405 BTZC |
| 1553 |  Uniform Fiscal Object UFO | US$0,0001016 | -4,80% | 90,13% | US$391.401 | US$0,3356 | 3.850.751.262 UFO |
| 1554 |  Yap Stone YAP | US$0,002596 | -4,73% | -0,74% | US$389.385 | US$36.733,28 | 150.000.000 YAP |
| 1555 |  Typerium TYPE | US$0,0002394 | 14,43% | -10,84% | US$388.935 | US$158,67 | 1.624.839.391 TYPE |
| 1556 |  eXPerience Chain XPC | US$0,000004241 | 11,23% | -3,16% | US$386.315 | US$27.809,80 | 91.090.814.961 XPC |
| 1557 |  Sharder SS | US$0,001384 | -11,86% | -12,52% | US$392.059 | US$19.459,54 | 283.282.765 SS |
| 1558 |  Po.et POE | US$0,0001228 | -13,63% | -18,19% | US$385.671 | US$303,46 | 3.141.592.653 POE |
| 1559 |  Thrive Token THRT | US$0,003727 | -4,65% | 47,77% | US$384.794 | US$10.087,10 | 103.247.500 THRT |
| 1560 |  HodlTree HTRE | US$0,08277 | 0,07% | -8,82% | US$380.080 | - | 4.592.193 HTRE |
| 1561 |  Libertas Token LIBERTAS | US$0,004190 | 1,98% | -13,66% | US$378.252 | US$2.291,41 | 90.280.000 LIBERTAS |
| 1562 |  Garlicoin GRLC | US$0,006085 | 6,85% | 49,19% | US$375.658 | US$2.278,37 | 61.738.456 GRLC |
| 1563 |  TigerCash TCH | US$0,006569 | -2,08% | -3,95% | US$367.862 | US$1.406.246 | 55.999.900 TCH |
| 1564 |  Ink Protocol XNK | US$0,0008689 | -4,94% | -22,75% | US$371.126 | US$2.846,10 | 427.113.382 XNK |
| 1565 |  ESBC ESBC | US$0,01539 | 7,89% | 3,88% | US$388.127 | US$132.297 | 25.214.305 ESBC |
| 1566 |  Shadow Token SHDW | US$0,05252 | -4,65% | -30,71% | US$367.608 | - | 7.000.000 SHDW |
| 1567 |  Pigeoncoin PGN | US$0,00005252 | -33,98% | -14,07% | US$366.012 | US$19.853,12 | 6.968.804.865 PGN |
| 1568 |  Bitsdaq BQQQ | US$0,0001358 | -52,76% | -20,30% | US$364.483 | US$345,13 | 2.684.354.113 BQQQ |
| 1569 |  MyWish WISH | US$0,03807 | -0,71% | -23,97% | US$363.471 | US$322,00 | 9.546.651 WISH |
| 1570 |  Ryo Currency RYO | US$0,01350 | -4,35% | 29,64% | US$357.897 | US$276,95 | 26.507.924 RYO |
| 1571 |  Coinlancer CL | US$0,004457 | -4,60% | -2,66% | US$354.844 | - | 79.619.229 CL |
| 1572 |  Beer Money BEER | US$0,01445 | 3,50% | -5,24% | US$353.973 | US$6.217,93 | 24.500.000 BEER |
| 1573 |  BOX Token BOX | US$0,003526 | -2,86% | -43,07% | US$351.845 | US$3.373,63 | 99.776.753 BOX |
| 1574 |  Q DAO Governance token v1.0 QDAO | US$2,19 | -4,56% | -2,15% | US$353.900 | US$4.772,29 | 161.528 QDAO |
| 1575 |  Pizza PIZZA | US$0,01137 | -23,86% | -27,54% | US$352.238 | US$40,92 | 30.976.128 PIZZA |
| 1576 |  Terracoin TRC | US$0,01527 | 3,39% | -41,39% | US$350.309 | US$129,63 | 22.935.396 TRC |
| 1577 |  Niobium Coin NBC | US$0,005574 | 42,37% | -18,03% | US$349.063 | US$29,70 | 62.627.668 NBC |
| 1578 |  Electrify.Asia ELEC | US$0,0006463 | -1,54% | 5,96% | US$342.280 | US$32.234,36 | 529.591.779 ELEC |
| 1579 |  Rivetz RVT | US$0,01320 | -1,44% | -16,42% | US$346.313 | - | 26.244.468 RVT |
| 1580 |  Ink INK | US$0,0009563 | 28,03% | 11,71% | US$443.618 | US$100.057 | 463.910.527 INK |
| 1581 |  RED RED | US$0,002667 | -2,77% | -10,50% | US$346.649 | US$33.568,54 | 130.000.009 RED |
| 1582 |  Cappasity CAPP | US$0,0005214 | -12,69% | -22,39% | US$345.813 | US$13.350,09 | 663.271.025 CAPP |
| 1583 |  DAV Coin DAV | US$0,0004991 | -19,51% | -25,05% | US$345.331 | US$1.925,60 | 691.906.124 DAV |
| 1584 |  Zennies ZENI | US$0,0003389 | -4,61% | -0,27% | US$339.224 | - | 1.000.812.836 ZENI |
| 1585 |  Spectre.ai Utility Token SXUT | US$0,01389 | -64,13% | -74,49% | US$340.745 | US$43,28 | 24.529.558 SXUT |
| 1586 |  MIB Coin MIB | US$0,002863 | 0,72% | 4,46% | US$340.559 | US$15.029,64 | 118.954.999 MIB |
| 1587 |  ATLANT ATL | US$0,006263 | -4,24% | -78,09% | US$339.286 | - | 54.175.041 ATL |
| 1588 |  Dovu DOV | US$0,0007318 | 6,54% | -20,35% | US$338.809 | US$18,94 | 462.962.517 DOV |
| 1589 |  PUBLISH NEWS | US$0,001696 | -0,89% | -14,01% | US$338.120 | US$31.604,38 | 199.387.431 NEWS |
| 1590 |  TrumpCoin TRUMP | US$0,05082 | -4,65% | 137,35% | US$335.644 | - | 6.604.387 TRUMP |
| 1591 |  SPINDLE SPD | US$0,00009502 | -1,86% | -34,06% | US$334.623 | US$13,36 | 3.521.564.890 SPD |
| 1592 |  Alpha Token A | US$0,01163 | -4,52% | 15,29% | US$334.081 | - | 28.731.759 A |
| 1593 |  Insolar XNS | US$0,003312 | -5,54% | -5,70% | US$331.232 | US$200.678 | 100.000.000 XNS |
| 1594 |  AudioCoin ADC | US$0,0003388 | -4,65% | -0,45% | US$332.282 | US$0,000001810 | 980.733.271 ADC |
| 1595 |  Axe AXE | US$0,06311 | 7,89% | 5,82% | US$332.040 | US$62.115,96 | 5.260.968 AXE |
| 1596 |  Ethereum Gold ETG | US$0,01634 | -3,15% | -18,49% | US$330.033 | - | 20.199.973 ETG |
| 1597 |  Lendingblock LND | US$0,0004168 | 77,53% | 99,57% | US$327.691 | US$121,59 | 786.162.769 LND |
| 1598 |  Chrono.tech TIME | US$2,60 | -6,40% | 2,35% | US$325.077 | US$39.959,54 | 125.087 TIME |
| 1599 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002508 | 10,38% | -32,33% | US$318.313 | US$272.513 | 126.901.359 FOUR |
| 1600 |  Bounty0x BNTY | US$0,001404 | -5,41% | 19,16% | US$326.638 | US$28.400,95 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.