Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vidya VIDYA | US$0,02204 | -7,24% | -19,74% | US$661.121 | US$341.931 | 30.003.034 VIDYA |
| 1402 |  DexKit KIT | US$0,8270 | -6,63% | -19,75% | US$660.719 | US$3.795,13 | 798.898 KIT |
| 1403 |  RealTract RET | US$0,00006252 | 68,60% | 579,91% | US$662.750 | US$1.266,37 | 10.600.000.000 RET |
| 1404 |  Expanse EXP | US$0,03524 | -1,81% | -9,48% | US$662.620 | US$2.228,14 | 18.805.100 EXP |
| 1405 |  Alphacat ACAT | US$0,0002368 | 2,36% | -17,37% | US$660.668 | US$69.481,45 | 2.790.428.084 ACAT |
| 1406 |  Phoenixcoin PXC | US$0,008131 | 281,41% | 497,32% | US$660.523 | US$70,49 | 81.230.925 PXC |
| 1407 |  ArdCoin ARDX | US$0,002372 | -4,65% | -41,85% | US$658.868 | US$101.943 | 277.807.957 ARDX |
| 1408 |  0xcert ZXC | US$0,001887 | -8,66% | -27,64% | US$656.355 | US$41.037,27 | 347.746.334 ZXC |
| 1409 |  Ubex UBEX | US$0,0001971 | 20,87% | 19,62% | US$661.389 | US$216.964 | 3.355.935.102 UBEX |
| 1410 |  ZeuxCoin ZUC | US$0,003402 | 0,00% | 88,67% | US$646.349 | US$33.264,87 | 189.999.899 ZUC |
| 1411 |  SoMee.Social ONG | US$0,005486 | -1,62% | 28,58% | US$657.867 | US$23.277,73 | 119.926.671 ONG |
| 1412 |  Peet DeFi PTE | US$16,42 | -13,96% | -29,71% | US$629.644 | US$319,04 | 38.356 PTE |
| 1413 |  WebDollar WEBD | US$0,00005210 | -4,47% | 17,83% | US$628.684 | US$7.032,24 | 12.066.178.871 WEBD |
| 1414 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | 0,38% | -0,76% | US$625.805 | US$1.241,82 | 3.772.661 USDX |
| 1415 |  GAMB GMB | US$0,0001254 | 0,79% | -14,11% | US$626.829 | US$3.881,16 | 4.999.999.990 GMB |
| 1416 |  Aventus AVT | US$0,09952 | 6,06% | -9,33% | US$597.110 | US$78.835,93 | 6.000.000 AVT |
| 1417 |  Teloscoin TELOS | US$0,003902 | -15,53% | -23,28% | US$653.136 | US$655,64 | 167.399.821 TELOS |
| 1418 |  Freicoin FRC | US$0,01085 | -4,77% | -8,82% | US$619.830 | US$0,1038 | 57.146.449 FRC |
| 1419 |  Hashshare HSS | US$0,004685 | -12,67% | -45,92% | US$620.851 | US$2.176,88 | 132.518.792 HSS |
| 1420 |  Falcon Project FNT | US$0,0001563 | -44,75% | -45,33% | US$617.620 | US$9,35 | 3.951.280.734 FNT |
| 1421 |  Matryx MTX | US$0,02659 | -13,18% | 13,76% | US$617.503 | US$84.296,10 | 23.224.303 MTX |
| 1422 |  DomRaider DRT | US$0,001040 | 46,41% | 50,95% | US$615.450 | US$222,51 | 591.500.000 DRT |
| 1423 |  VIG VIG | US$0,0007294 | -4,81% | -31,98% | US$592.517 | US$12.010,55 | 812.385.891 VIG |
| 1424 |  KickToken KICK | US$0,00001042 | -1,23% | 6,00% | US$611.378 | US$160.588 | 58.658.619.203 KICK |
| 1425 |  BITTO BITTO | US$0,2064 | -3,51% | -21,95% | US$610.924 | US$169.882 | 2.959.663 BITTO |
| 1426 |  uPlexa UPX | US$0,0002396 | -4,24% | -31,86% | US$610.653 | US$8.733,07 | 2.548.657.972 UPX |
| 1427 |  Meter Governance MTRG | US$0,2622 | -0,47% | -14,42% | US$607.940 | US$141.571 | 2.318.338 MTRG |
| 1428 |  DeFi Bids BID | US$0,04702 | -2,45% | -28,78% | US$602.003 | US$12.663,99 | 12.804.430 BID |
| 1429 |  Pirl PIRL | US$0,007078 | -1,52% | -50,36% | US$598.784 | US$8.257,67 | 84.593.637 PIRL |
| 1430 |  Carbon CRBN | US$0,03563 | 0,69% | 2,16% | US$601.273 | US$65.615,22 | 16.874.711 CRBN |
| 1431 |  Add.xyz PLT | US$0,02839 | -2,96% | -24,12% | US$598.173 | US$1.436.824 | 21.072.987 PLT |
| 1432 |  Fountain FTN | US$0,006602 | -3,21% | -9,96% | US$585.467 | US$2.648,25 | 88.674.658 FTN |
| 1433 |  Manna MANNA | US$0,0008884 | -43,34% | -63,91% | US$587.455 | US$0,4404 | 661.235.986 MANNA |
| 1434 |  BitcoinZ BTCZ | US$0,00007026 | 5,99% | -8,86% | US$587.160 | US$42.693,62 | 8.357.497.575 BTCZ |
| 1435 |  YGGDRASH YEED | US$0,0001077 | 5,81% | 11,32% | US$586.855 | US$24.523,83 | 5.447.415.594 YEED |
| 1436 |  Origin Sport ORS | US$0,001945 | -0,71% | 1,68% | US$583.453 | US$551.391 | 299.999.850 ORS |
| 1437 |  Datum DAT | US$0,0005833 | 2,80% | 3,85% | US$584.403 | US$87.236,03 | 1.001.935.124 DAT |
| 1438 |  PANTHEON X XPN | US$0,004660 | 2,68% | 2,78% | US$583.912 | US$16.213,72 | 125.315.945 XPN |
| 1439 |  GokuMarket Credit GMC | US$0,1993 | 2,22% | 1,77% | US$587.930 | US$302.877 | 2.950.000 GMC |
| 1440 |  Eden EDN | US$0,0009791 | -6,48% | -13,15% | US$587.468 | US$18.618,09 | 600.000.000 EDN |
| 1441 |  Centaur CNTR | US$0,002841 | -0,78% | -36,17% | US$580.809 | US$154.801 | 204.409.007 CNTR |
| 1442 |  REAL REAL | US$0,05763 | -1,44% | -15,94% | US$579.505 | - | 10.055.817 REAL |
| 1443 |  Patientory PTOY | US$0,008268 | 0,11% | -9,00% | US$578.766 | US$11.108,80 | 70.000.000 PTOY |
| 1444 |  Project WITH WIKEN | US$0,001706 | 1,13% | 4,02% | US$572.423 | US$51.237,54 | 335.451.107 WIKEN |
| 1445 |  Apex CPX | US$0,001108 | -38,01% | -78,85% | US$573.209 | US$2.502,99 | 517.390.718 CPX |
| 1446 |  Substratum SUB | US$0,001657 | -7,25% | 34,06% | US$634.573 | US$1.266,33 | 383.021.000 SUB |
| 1447 |  Karbo KRB | US$0,06397 | -6,79% | -0,31% | US$568.180 | US$499,00 | 8.882.607 KRB |
| 1448 |  STK STK | US$0,001641 | 26,85% | 97,57% | US$560.145 | US$197.364 | 341.414.782 STK |
| 1449 |  DeFiner FIN | US$0,1523 | -14,50% | -27,83% | US$557.742 | US$153.339 | 3.661.953 FIN |
| 1450 |  Zebi Token ZEBI | US$0,001140 | -4,71% | 14,01% | US$560.727 | US$2.804,19 | 491.825.531 ZEBI |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.