Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PetroDollar XPD | US$0,007457 | -4,77% | -26,87% | US$477.189 | - | 63.993.275 XPD |
| 1502 |  Crypton CRP | US$0,1628 | -0,07% | 11,73% | US$491.132 | US$30,61 | 3.015.954 CRP |
| 1503 |  NeuroChain NCC | US$0,001071 | -1,87% | 2,13% | US$473.143 | US$79.317,25 | 441.943.537 NCC |
| 1504 |  FantasyGold FGC | US$0,003388 | 5,77% | 24,61% | US$473.181 | US$21,84 | 139.659.829 FGC |
| 1505 |  Gravity GZRO | US$0,0003389 | -4,61% | -0,41% | US$469.722 | - | 1.385.822.756 GZRO |
| 1506 |  COVA COVA | US$0,0001900 | -6,45% | 31,46% | US$474.230 | US$118.202 | 2.496.011.000 COVA |
| 1507 |  Fortuna FOTA | US$0,0007086 | -12,92% | -44,63% | US$340.116 | US$2.324,01 | 479.997.016 FOTA |
| 1508 |  Stox STX | US$0,009087 | -17,70% | -17,18% | US$467.720 | US$89,21 | 51.473.221 STX |
| 1509 |  PTON PTON | US$0,00003126 | 187,29% | 42,14% | US$467.388 | US$10,43 | 14.950.794.349 PTON |
| 1510 |  IHT Real Estate Protocol IHT | US$0,0004727 | -11,59% | -20,36% | US$467.492 | US$42.136,43 | 989.061.136 IHT |
| 1511 |  TrezarCoin TZC | US$0,001994 | -2,38% | -11,29% | US$463.361 | US$819,85 | 232.382.100 TZC |
| 1512 |  Alias ALIAS | US$0,01762 | -33,75% | -53,00% | US$462.443 | US$38,52 | 26.245.632 ALIAS |
| 1513 |  StrongHands SHND | US$0,00002710 | 8,97% | 13,01% | US$457.614 | US$439,08 | 16.883.162.846 SHND |
| 1514 |  QANplatform QARK | US$0,02397 | -14,63% | -29,57% | US$456.887 | US$555,33 | 19.057.960 QARK |
| 1515 |  HyperExchange HX | US$0,007651 | -0,15% | -4,46% | US$454.586 | US$5.164,95 | 59.415.498 HX |
| 1516 |  LHT LHT | US$0,009086 | -4,58% | -47,64% | US$454.324 | US$377,34 | 50.000.000 LHT |
| 1517 |  Debitum DEB | US$0,002275 | -22,02% | -33,78% | US$454.155 | US$35.790,57 | 199.645.716 DEB |
| 1518 |  CRDT CRDT | US$0,09116 | -4,56% | -17,46% | US$449.693 | US$162.739 | 4.933.251 CRDT |
| 1519 |  Rate3 RTE | US$0,0005001 | -3,52% | 12,60% | US$444.742 | US$162.575 | 889.382.388 RTE |
| 1520 |  Qwertycoin QWC | US$0,000003388 | -22,16% | -54,48% | US$442.898 | US$60,87 | 130.721.819.192 QWC |
| 1521 |  FansTime FTI | US$0,0001541 | -0,46% | 32,43% | US$439.065 | US$344.805 | 2.850.000.000 FTI |
| 1522 |  MintMe.com Coin MINTME | US$0,002372 | -16,57% | -30,31% | US$440.158 | US$602,02 | 185.590.144 MINTME |
| 1523 |  VikkyToken VIKKY | US$0,0001175 | -4,63% | -0,51% | US$437.754 | - | 3.727.082.538 VIKKY |
| 1524 |  SnodeCoin SND | US$0,01016 | 1,00% | -0,31% | US$437.572 | US$0,04406 | 43.049.969 SND |
| 1525 |  Merebel MERI | US$0,07047 | -4,65% | 13,93% | US$436.601 | US$103,38 | 6.195.344 MERI |
| 1526 |  CrowdWiz WIZ | US$0,1300 | -7,14% | -35,00% | US$431.991 | US$117,68 | 3.323.006 WIZ |
| 1527 |  Limitless VIP VIP | US$0,0003388 | -4,65% | -0,31% | US$426.838 | - | 1.259.816.434 VIP |
| 1528 |  Datamine DAM | US$0,1057 | 6,05% | -10,80% | US$424.032 | US$68.056,06 | 4.009.863 DAM |
| 1529 |  Incent INCNT | US$0,009148 | -48,51% | -69,39% | US$420.953 | US$140,22 | 46.016.526 INCNT |
| 1530 |  Xeonbit XNB | US$0,001401 | -0,01% | -0,17% | US$420.036 | - | 299.885.739 XNB |
| 1531 |  GoldenPyrex GPYX | US$0,04186 | -34,19% | -40,29% | US$418.627 | US$14.025,35 | 9.999.999 GPYX |
| 1532 |  Solaris XLR | US$0,2260 | -4,80% | -19,04% | US$420.032 | US$97,50 | 1.858.665 XLR |
| 1533 |  WinCash WCC | US$0,2862 | -2,87% | -37,51% | US$429.173 | US$27.590,52 | 1.499.784 WCC |
| 1534 |  ATC Coin ATCC | US$0,001017 | -4,61% | -0,41% | US$415.436 | - | 408.553.792 ATCC |
| 1535 |  SIBCoin SIB | US$0,02202 | -3,16% | -12,44% | US$416.524 | US$177,37 | 18.913.473 SIB |
| 1536 |  Bittwatt BWT | US$0,001355 | -4,65% | -0,45% | US$416.067 | US$184,55 | 307.006.848 BWT |
| 1537 |  Golos Blockchain GLS | US$0,001694 | -15,21% | -0,94% | US$415.864 | US$213,75 | 245.485.656 GLS |
| 1538 |  ZumCoin ZUM | US$0,0004184 | -41,13% | -38,45% | US$413.689 | US$7,26 | 988.819.491 ZUM |
| 1539 |  Transcodium TNS | US$0,006375 | 9,00% | 34,83% | US$441.889 | US$2.661,69 | 69.310.864 TNS |
| 1540 |  Dracula Token DRC | US$0,04406 | -6,18% | 50,02% | US$412.478 | US$8.126,93 | 9.360.910 DRC |
| 1541 |  Internet of People IOP | US$0,03051 | -4,61% | -69,92% | US$410.647 | - | 13.461.469 IOP |
| 1542 |  Edgeless EDG | US$0,003428 | -21,24% | -20,98% | US$408.449 | US$7,66 | 119.146.967 EDG |
| 1543 |  Bitgear GEAR | US$0,005954 | -7,89% | -36,91% | US$406.789 | US$3.326,16 | 68.318.647 GEAR |
| 1544 |  Vodi X VDX | US$0,0007615 | 1,91% | 102,57% | US$406.963 | US$20,44 | 534.406.210 VDX |
| 1545 |  Crypto Sports CSPN | US$0,1484 | -17,54% | -28,75% | US$406.245 | US$3.091,53 | 2.737.526 CSPN |
| 1546 |  Tendies TEND | US$0,05356 | -16,65% | -17,46% | US$404.297 | US$60.323.119 | 7.549.011 TEND |
| 1547 |  Power Index Pool Token PIPT | US$2,01 | 11,29% | 10,00% | US$402.564 | US$393,97 | 199.884 PIPT |
| 1548 |  LYNC Network LYNC | US$0,4266 | -4,27% | -9,82% | US$401.954 | - | 942.285 LYNC |
| 1549 |  ASKO ASKO | US$0,003929 | -2,53% | -9,94% | US$402.584 | US$304.432 | 102.460.437 ASKO |
| 1550 |  Moneytoken IMT | US$0,00004168 | -4,24% | -67,42% | US$393.079 | US$11.467,63 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.