Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Electra ECA | US$0,00001106 | -8,11% | -22,40% | US$317.753 | US$3.688,87 | 28.734.150.928 ECA |
| 1602 |  Kuende KUE | US$0,0003543 | -4,24% | -8,10% | US$316.557 | US$17,74 | 893.470.233 KUE |
| 1603 |  DECENT DCT | US$0,006099 | -0,79% | -18,44% | US$312.894 | US$75,64 | 51.306.089 DCT |
| 1604 |  CannabisCoin CANN | US$0,004066 | -4,65% | -0,45% | US$314.000 | - | 77.231.176 CANN |
| 1605 |  Posscoin POSS | US$0,00001042 | -4,24% | -5,39% | US$313.236 | - | 30.059.347.897 POSS |
| 1606 |  Cashhand CHND | US$0,002033 | -4,65% | 19,62% | US$313.127 | US$18.091,63 | 154.033.115 CHND |
| 1607 |  Lisk Machine Learning LML | US$0,002595 | 17,83% | 9,82% | US$311.380 | US$277,85 | 120.000.000 LML |
| 1608 |  Blocktix TIX | US$0,007793 | -4,65% | 76,13% | US$311.705 | - | 40.000.000 TIX |
| 1609 |  Bob's Repair BOB | US$0,001681 | 0,67% | -12,77% | US$308.651 | US$6.158,84 | 183.640.758 BOB |
| 1610 |  On.Live ONL | US$0,01405 | 0,00% | 20,14% | US$303.880 | US$8,84 | 21.622.303 ONL |
| 1611 |  Delphy DPY | US$0,004855 | -10,92% | -7,79% | US$301.963 | US$35.080,34 | 62.199.848 DPY |
| 1612 |  LanaCoin LANA | US$0,0001550 | -1,41% | 18,96% | US$302.316 | US$372,26 | 1.950.644.270 LANA |
| 1613 |  AidCoin AID | US$0,007115 | -30,95% | -25,34% | US$302.723 | US$141,67 | 42.547.118 AID |
| 1614 |  DATx DATX | US$0,0002143 | 0,88% | 0,21% | US$298.151 | US$232.028 | 1.391.302.551 DATX |
| 1615 |  Kuverit KUV | US$0,0001271 | 0,09% | 4,23% | US$299.797 | US$98,93 | 2.359.119.500 KUV |
| 1616 |  Jarvis+ JAR | US$0,002760 | 36,66% | -7,48% | US$298.481 | US$16.987,10 | 108.157.249 JAR |
| 1617 |  TouchCon TOC | US$0,002917 | -31,47% | -38,23% | US$298.092 | US$16.186,59 | 102.200.364 TOC |
| 1618 |  Birdchain BIRD | US$0,001058 | -35,42% | -48,04% | US$294.713 | US$499,73 | 278.575.288 BIRD |
| 1619 |  Business Credit Substitute BCS | US$0,1652 | -0,01% | -0,17% | US$293.307 | - | 1.775.711 BCS |
| 1620 |  CustomContractNetwork CCN | US$0,0001798 | 726,29% | -0,61% | US$291.468 | - | 1.620.841.876 CCN |
| 1621 |  DPRating RATING | US$0,0001342 | -3,15% | 3,14% | US$287.167 | US$25.194,96 | 2.140.429.993 RATING |
| 1622 |  Maverick Chain MVC | US$0,002710 | -4,80% | -11,51% | US$289.848 | - | 106.936.231 MVC |
| 1623 |  Beetle Coin BEET | US$0,001148 | -18,54% | -10,81% | US$288.946 | US$3.516,36 | 251.783.960 BEET |
| 1624 |  UpToken UP | US$0,001969 | -1,44% | 12,27% | US$288.480 | - | 146.540.250 UP |
| 1625 |  Catex Token CATT | US$0,0003646 | 1,21% | 24,07% | US$285.909 | US$905,82 | 784.234.341 CATT |
| 1626 |  EventChain EVC | US$0,009111 | -17,15% | -5,74% | US$284.718 | US$10.518,98 | 31.250.497 EVC |
| 1627 |  SafeInsure SINS | US$0,01422 | -5,01% | 54,46% | US$285.959 | US$1.306.169 | 20.107.305 SINS |
| 1628 |  POPCHAIN PCH | US$0,0003189 | 0,27% | 95,90% | US$284.674 | - | 892.799.357 PCH |
| 1629 |  HOQU HQX | US$0,001682 | -8,99% | -46,82% | US$284.427 | US$138.977 | 169.144.018 HQX |
| 1630 |  IXT IXT | US$0,007929 | 16,59% | 18,36% | US$283.702 | US$24,30 | 35.778.844 IXT |
| 1631 |  EtherGem EGEM | US$0,01442 | -9,77% | -21,75% | US$281.044 | US$49.322,20 | 19.483.114 EGEM |
| 1632 |  Alt.Estate token ALT | US$0,0003898 | -4,61% | -0,41% | US$282.279 | - | 724.180.756 ALT |
| 1633 |  MEET.ONE MEETONE | US$0,0001459 | 3,29% | -4,73% | US$279.239 | US$44.537,58 | 1.913.271.866 MEETONE |
| 1634 |  Fesschain FESS | US$0,002501 | -66,28% | -43,28% | US$281.490 | US$18,15 | 112.543.196 FESS |
| 1635 |  SwiftCash SWIFT | US$0,001694 | -4,65% | -0,31% | US$281.711 | US$1,64 | 166.294.850 SWIFT |
| 1636 |  Faceter FACE | US$0,0005318 | -23,20% | -36,11% | US$250.246 | US$5.618,31 | 470.520.275 FACE |
| 1637 |  Essentia ESS | US$0,0003021 | -4,76% | -4,34% | US$276.741 | US$4.915,01 | 915.944.706 ESS |
| 1638 |  Tokenbox TBX | US$0,02478 | -6,97% | -27,00% | US$278.416 | US$2.455,95 | 11.235.451 TBX |
| 1639 |  Bridge Protocol BRDG | US$0,001230 | 6,62% | 58,76% | US$275.597 | US$125,85 | 224.088.259 BRDG |
| 1640 |  DeVault DVT | US$0,0008470 | -14,86% | -0,45% | US$276.663 | US$86,37 | 326.629.936 DVT |
| 1641 |  AllSafe ASAFE | US$0,03015 | 5,75% | 32,32% | US$275.751 | US$18,54 | 9.145.370 ASAFE |
| 1642 |  ChessCoin CHESS | US$0,005082 | -4,80% | -6,54% | US$274.602 | US$0,000007340 | 54.032.769 CHESS |
| 1643 |  X8X Token X8X | US$0,003311 | -1,44% | -13,21% | US$273.214 | - | 82.522.341 X8X |
| 1644 |  PUBLYTO Token PUB | US$0,0001824 | -4,53% | -1,12% | US$273.124 | - | 1.497.764.594 PUB |
| 1645 |  MARK.SPACE MRK | US$0,0003388 | -4,65% | -50,22% | US$272.741 | - | 804.998.349 MRK |
| 1646 |  SophiaTX SPHTX | US$0,0008195 | -4,34% | -4,14% | US$271.166 | - | 330.877.003 SPHTX |
| 1647 |  NPCoin NPC | US$0,003727 | -12,59% | -31,47% | US$270.042 | US$1.171,30 | 72.457.335 NPC |
| 1648 |  Lethean LTHN | US$0,0003388 | -4,65% | -0,45% | US$269.620 | - | 795.787.039 LTHN |
| 1649 |  ImageCoin IMG | US$0,02478 | 8,91% | -27,98% | US$266.629 | US$19.784,57 | 10.760.381 IMG |
| 1650 |  Sakura Bloom SKB | US$0,0001042 | -20,20% | -40,78% | US$269.160 | US$20.644,94 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.