Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KanadeCoin KNDC | US$0,0001798 | -4,62% | 1,00% | US$983.835 | - | 5.471.056.500 KNDC |
| 1302 |  MultiVAC MTV | US$0,0002770 | -0,20% | -3,50% | US$993.748 | US$73.436,70 | 3.587.369.426 MTV |
| 1303 |  Blue Protocol BLUE | US$0,02654 | -6,90% | -7,25% | US$972.611 | - | 36.645.278 BLUE |
| 1304 |  Asch XAS | US$0,01048 | -0,75% | -6,47% | US$978.201 | US$83.804,62 | 93.355.331 XAS |
| 1305 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,07% | 0,09% | US$973.631 | - | 700.001 BGBP |
| 1306 |  Ether-1 ETHO | US$0,01749 | -3,87% | 34,34% | US$966.522 | US$85.690,09 | 55.260.364 ETHO |
| 1307 |  HempCoin THC | US$0,003727 | -12,59% | -22,72% | US$969.019 | US$3.856,07 | 260.006.502 THC |
| 1308 |  EBCoin EBC | US$0,0002104 | 0,39% | 3,93% | US$964.740 | US$4,30 | 4.585.368.086 EBC |
| 1309 |  GHOST GHOST | US$0,06656 | -7,51% | -8,66% | US$969.210 | US$104.574 | 14.561.770 GHOST |
| 1310 |  Japan Content Token JCT | US$0,003257 | -4,53% | -2,88% | US$954.832 | - | 293.150.782 JCT |
| 1311 |  MenaPay MPAY | US$0,007115 | -44,41% | -53,20% | US$954.390 | US$75.554,74 | 134.138.176 MPAY |
| 1312 |  Sumokoin SUMO | US$0,03464 | -2,79% | 0,02% | US$955.103 | US$94.002,78 | 27.570.024 SUMO |
| 1313 |  Lightstreams PHT | US$0,02092 | -11,53% | -27,33% | US$963.391 | US$7.344,81 | 46.051.116 PHT |
| 1314 |  AceD ACED | US$0,004743 | -4,65% | 55,07% | US$946.179 | - | 199.475.507 ACED |
| 1315 |  LOLTOKEN LOL | US$0,002084 | -44,32% | -65,16% | US$928.157 | US$740,33 | 445.347.555 LOL |
| 1316 |  Juggernaut JGN | US$0,08940 | -1,03% | -5,50% | US$923.085 | US$199.374 | 10.325.000 JGN |
| 1317 |  Infinitecoin IFC | US$0,000008685 | -31,65% | -0,48% | US$786.795 | US$7.608,43 | 90.595.753.019 IFC |
| 1318 |  SovranoCoin SVR | US$0,5729 | 61,08% | -26,42% | US$767.424 | US$54,02 | 1.339.480 SVR |
| 1319 |  Ixinium XXA | US$0,07224 | 3,47% | 14,57% | US$990.117 | US$188,84 | 13.705.214 XXA |
| 1320 |  Cryptaur CPT | US$0,00006988 | -11,87% | -12,45% | US$904.254 | US$5.030,35 | 12.940.371.437 CPT |
| 1321 |  Permission Coin ASK | US$0,0002200 | -1,88% | 6,52% | US$904.321 | US$73.571,43 | 4.110.077.464 ASK |
| 1322 |  2key.network 2KEY | US$0,02386 | -3,44% | -27,60% | US$913.060 | US$325.109 | 38.259.705 2KEY |
| 1323 |  Mcashchain MCASH | US$0,001484 | -4,55% | -9,39% | US$892.045 | US$764,83 | 601.134.603 MCASH |
| 1324 |  DeltaChain DELTA | US$0,0001179 | -4,75% | 972,57% | US$884.624 | - | 7.500.000.000 DELTA |
| 1325 |  BABB BAX | US$0,00002116 | -2,14% | -19,42% | US$885.080 | US$8.878,44 | 41.829.961.815 BAX |
| 1326 |  Havy HAVY | US$0,0001181 | -4,63% | -0,54% | US$882.267 | - | 7.469.748.143 HAVY |
| 1327 |  Pivot Token PVT | US$0,0001696 | 0,50% | 7,58% | US$870.950 | US$469.416 | 5.135.200.000 PVT |
| 1328 |  Ethereum Yield ETHY | US$8,69 | -5,14% | -16,60% | US$868.904 | US$4.117,81 | 100.000 ETHY |
| 1329 |  AmonD AMON | US$0,001096 | 0,27% | -20,57% | US$869.375 | US$25.103,23 | 792.972.532 AMON |
| 1330 |  Ethereum Stake ETHYS | US$4,28 | -5,81% | -17,81% | US$855.911 | US$2.283,03 | 200.000 ETHYS |
| 1331 |  BOMB BOMB | US$0,8842 | -18,22% | 43,27% | US$807.293 | US$120.885 | 912.996 BOMB |
| 1332 |  FYDcoin FYD | US$0,001645 | -7,43% | -3,36% | US$847.113 | US$846,37 | 515.110.019 FYD |
| 1333 |  Zero ZER | US$0,08788 | 15,19% | -7,66% | US$836.961 | US$113.966 | 9.524.405 ZER |
| 1334 |  SafeCoin SAFE | US$0,03049 | -15,03% | 10,61% | US$845.721 | US$89,85 | 27.735.063 SAFE |
| 1335 |  MintCoin MINT | US$0,00003388 | -4,65% | -83,39% | US$845.237 | US$0,08187 | 24.947.260.808 MINT |
| 1336 |  Xriba XRA | US$0,007574 | 1,81% | 29,47% | US$827.551 | US$900,49 | 109.257.762 XRA |
| 1337 |  Opacity OPCT | US$0,01026 | -7,75% | -20,76% | US$825.834 | US$5.789,24 | 80.456.100 OPCT |
| 1338 |  Cryptobuyer XPT | US$0,01431 | 0,80% | -11,91% | US$819.514 | US$39.184,17 | 57.272.664 XPT |
| 1339 |  Moneynet MNC | US$0,0002240 | -4,24% | -5,39% | US$820.513 | - | 3.662.307.217 MNC |
| 1340 |  GoWithMi GMAT | US$0,0003023 | -1,55% | -8,29% | US$823.228 | US$28.177,16 | 2.723.550.000 GMAT |
| 1341 |  eosDAC EOSDAC | US$0,001242 | 20,08% | 1,06% | US$820.981 | US$66.808,37 | 660.755.177 EOSDAC |
| 1342 |  Auxilium AUX | US$0,006098 | -3,94% | -3,35% | US$815.145 | US$35.662,16 | 133.672.611 AUX |
| 1343 |  Benchmark Protocol MARK | US$0,2096 | 10,27% | -13,16% | US$808.650 | US$39.108,04 | 3.857.853 MARK |
| 1344 |  BitScreener Token BITX | US$0,009399 | -11,95% | -39,38% | US$823.133 | US$2.520,27 | 87.573.177 BITX |
| 1345 |  Digital Gold GOLD | US$60,43 | -4,18% | -9,32% | US$817.620 | US$1.078.523 | 13.531 GOLD |
| 1346 |  Smartshare SSP | US$0,0001753 | 0,85% | -17,34% | US$813.401 | US$236.618 | 4.639.918.911 SSP |
| 1347 |  Veil VEIL | US$0,009862 | 15,00% | -19,70% | US$848.858 | US$49.695,28 | 86.077.880 VEIL |
| 1348 |  Bottos BTO | US$0,001373 | -7,82% | -12,25% | US$749.543 | US$77.488,00 | 546.000.153 BTO |
| 1349 |  Playgroundz IOG | US$0,02799 | 3,92% | -6,08% | US$798.838 | US$2.457,76 | 28.545.120 IOG |
| 1350 |  Primas PST | US$0,01525 | -20,57% | 20,23% | US$803.513 | US$7.597.823 | 52.692.565 PST |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.