Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Okschain OKS | US$0,0009825 | 2,25% | -23,92% | US$1.115.516 | US$6.423,59 | 1.135.330.000 OKS |
| 1252 |  TokenPay TPAY | US$0,05347 | -9,38% | -11,90% | US$1.169.553 | US$528.466 | 21.872.108 TPAY |
| 1253 |  ALLY ALY | US$0,0004996 | 17,80% | 16,03% | US$1.149.019 | US$19.339,73 | 2.300.000.000 ALY |
| 1254 |  Hiveterminal Token HVN | US$0,002212 | -13,68% | -40,46% | US$1.105.790 | US$684,22 | 500.000.000 HVN |
| 1255 |  Stronghold Token SHX | US$0,0003371 | -5,12% | 1,84% | US$1.100.329 | - | 3.263.638.486 SHX |
| 1256 |  SpectrumCash XSM | US$0,0003388 | -4,80% | -0,31% | US$1.100.195 | - | 3.247.236.428 XSM |
| 1257 |  Renewable Electronic Energy Coin REEC | US$0,002549 | -4,47% | -44,75% | US$1.098.973 | US$57.231,01 | 431.106.511 REEC |
| 1258 |  0xBitcoin 0xBTC | US$0,1739 | -10,50% | 15,03% | US$997.323 | US$1.409.577 | 5.736.550 0xBTC |
| 1259 |  Hi Mutual Society HMC | US$0,002710 | 52,31% | -33,54% | US$1.095.303 | US$10.300,90 | 404.100.000 HMC |
| 1260 |  Evedo EVED | US$0,07741 | 5,63% | -4,09% | US$1.097.098 | US$1.031.847 | 14.171.690 EVED |
| 1261 |  FujiCoin FJC | US$0,0003388 | -4,65% | -0,31% | US$1.086.338 | US$0,001691 | 3.206.337.923 FJC |
| 1262 |  JUIICE JUI | US$0,0001632 | -24,99% | -2,29% | US$1.077.341 | - | 6.600.000.100 JUI |
| 1263 |  Bitcoin Private BTCP | US$0,2245 | -2,39% | 4,97% | US$1.074.494 | US$11.385,27 | 4.785.761 BTCP |
| 1264 |  Trias TRY | US$0,0004653 | 8,75% | -8,22% | US$1.070.158 | US$4.693,43 | 2.300.000.000 TRY |
| 1265 |  TrueFlip TFL | US$0,1699 | 2,61% | -24,13% | US$1.061.433 | US$1.128,86 | 6.247.267 TFL |
| 1266 |  Atmos ATMOS | US$0,01694 | -16,22% | 67,04% | US$1.062.466 | US$2.364,36 | 62.717.622 ATMOS |
| 1267 |  Boosted Finance BOOST | US$17,80 | 3,35% | 40,23% | US$1.065.191 | US$72.021,49 | 59.853 BOOST |
| 1268 |  Ixcoin IXC | US$0,04981 | 11,95% | 4,67% | US$1.054.126 | - | 21.165.060 IXC |
| 1269 |  ChatCoin CHAT | US$0,001535 | 4,86% | 74,54% | US$1.059.086 | US$200.923 | 690.000.640 CHAT |
| 1270 |  Circuits of Value COVAL | US$0,001042 | -1,66% | 7,00% | US$1.042.438 | US$3.798,44 | 1.000.000.000 COVAL |
| 1271 |  Heart Number HTN | US$0,0004703 | -1,05% | -41,03% | US$1.040.655 | US$14.902,98 | 2.212.599.690 HTN |
| 1272 |  Blue Whale EXchange BWX | US$0,02371 | -4,61% | -57,95% | US$1.041.681 | US$158.930 | 43.940.173 BWX |
| 1273 |  AI Doctor AIDOC | US$0,001353 | 4,02% | 17,90% | US$1.052.560 | US$126.015 | 777.777.776 AIDOC |
| 1274 |  PegNet PEG | US$0,0004843 | 3,49% | 4,15% | US$1.057.095 | US$1.262,21 | 2.182.773.970 PEG |
| 1275 |  WeOwn CHX | US$0,01035 | -5,91% | 14,49% | US$1.032.549 | US$225.269 | 99.719.012 CHX |
| 1276 |  ATN ATN | US$0,01328 | 7,00% | -0,89% | US$1.119.836 | US$22.618,96 | 84.302.524 ATN |
| 1277 |  Beaxy BXY | US$0,003644 | 3,99% | -27,74% | US$1.028.782 | US$5.482,96 | 282.316.707 BXY |
| 1278 |  ADAMANT Messenger ADM | US$0,01195 | 0,23% | -5,34% | US$1.025.352 | US$4.019,69 | 85.834.238 ADM |
| 1279 |  Hyperion HYN | US$0,03590 | -16,23% | -40,70% | US$1.023.350 | US$7.440,45 | 28.502.281 HYN |
| 1280 |  Themis GET | US$0,001724 | 12,48% | 40,14% | US$1.034.182 | US$137.784 | 599.999.910 GET |
| 1281 |  OLXA OLXA | US$0,0007527 | -3,75% | 26,74% | US$1.023.287 | US$1.826,23 | 1.359.420.210 OLXA |
| 1282 |  Internxt INXT | US$1,62 | -5,16% | -17,79% | US$1.019.696 | US$98.466,70 | 629.610 INXT |
| 1283 |  Hacken Token HAI | US$0,01211 | 0,38% | 17,19% | US$1.014.765 | US$325.472 | 83.825.907 HAI |
| 1284 |  BOScoin BOS | US$0,001176 | 7,54% | 38,98% | US$1.018.088 | US$457,71 | 865.842.501 BOS |
| 1285 |  Woodcoin LOG | US$0,1268 | -3,38% | 0,00% | US$1.018.941 | US$40.797,72 | 8.035.193 LOG |
| 1286 |  TurtleCoin TRTL | US$0,00001061 | -3,72% | -4,80% | US$974.485 | US$130.966 | 91.843.842.290 TRTL |
| 1287 |  TraDove B2BCoin BBC | US$0,002031 | 90,49% | 60,13% | US$1.015.308 | US$276,39 | 500.000.000 BBC |
| 1288 |  Bitcoin Plus XBC | US$6,72 | -11,71% | -12,80% | US$1.027.341 | US$51.447,80 | 152.771 XBC |
| 1289 |  Tokes TKS | US$0,005051 | 1,67% | -1,09% | US$1.010.168 | US$15.958,71 | 199.999.574 TKS |
| 1290 |  OpenDAO OPEN | US$0,2767 | 7,84% | 39,76% | US$1.004.775 | US$557.190 | 3.630.939 OPEN |
| 1291 |  Coinsbit Token CNB | US$0,0007596 | 16,15% | 18,94% | US$1.011.288 | US$238.123 | 1.331.266.628 CNB |
| 1292 |  Uptrennd 1UP | US$0,002883 | -4,11% | -16,40% | US$1.002.780 | US$11.405,15 | 347.877.545 1UP |
| 1293 |  Upfiring UFR | US$0,04175 | -2,10% | 10,30% | US$1.001.900 | US$76.819,43 | 24.000.000 UFR |
| 1294 |  Artfinity AT | US$0,008052 | -12,70% | -25,28% | US$1.004.050 | US$739,29 | 124.689.207 AT |
| 1295 |  Thugs Finance THUGS | US$1,23 | -4,47% | -26,47% | US$990.161 | US$266,99 | 802.221 THUGS |
| 1296 |  Bitcoin Atom BCA | US$0,05387 | -32,62% | -24,52% | US$992.241 | US$75,41 | 18.418.931 BCA |
| 1297 |  Max Property Group MPG | US$0,006947 | -3,43% | 1,08% | US$988.061 | US$1.311,58 | 142.223.550 MPG |
| 1298 |  TENT TENT | US$0,03111 | 23,18% | -33,16% | US$985.733 | US$218.765 | 31.685.668 TENT |
| 1299 |  eBitcoin EBTC | US$0,05214 | -4,24% | -86,28% | US$985.384 | - | 18.897.126 EBTC |
| 1300 |  Open Platform OPEN | US$0,0009360 | -2,58% | -3,30% | US$990.086 | US$94.837,84 | 1.057.742.422 OPEN |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.