Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StableXSwap STAX | US$0,09551 | 3,30% | 94,32% | US$1.302.382 | US$9.627,22 | 13.635.679 STAX |
| 1202 |  Budbo BUBO | US$0,01592 | -8,54% | -32,10% | US$1.306.310 | US$7,49 | 82.033.777 BUBO |
| 1203 |  Amoveo VEO | US$19,15 | 14,80% | -22,17% | US$1.302.941 | US$753,52 | 68.033 VEO |
| 1204 |  EXRNchain EXRN | US$0,00001438 | 5,72% | 43,65% | US$1.330.136 | US$22.062,75 | 92.500.000.000 EXRN |
| 1205 |  Scala XLA | US$0,0001359 | 14,19% | -2,60% | US$1.294.449 | US$1.010,02 | 9.522.189.688 XLA |
| 1206 |  Plair PLA | US$0,00005043 | -5,57% | -19,40% | US$1.291.446 | US$3.423,07 | 25.610.108.545 PLA |
| 1207 |  Insight Protocol INX | US$0,006835 | 3,08% | -14,57% | US$1.252.760 | US$391.868 | 183.285.663 INX |
| 1208 |  Enecuum ENQ | US$0,008545 | -4,53% | 0,10% | US$1.282.872 | US$248.325 | 150.130.442 ENQ |
| 1209 |  SolarCoin SLR | US$0,02066 | 0,09% | -5,00% | US$1.281.692 | US$497,12 | 62.046.190 SLR |
| 1210 |  LUXCoin LUX | US$0,1200 | 44,17% | 132,05% | US$1.261.088 | US$11.196,01 | 10.505.719 LUX |
| 1211 |  Asian Fintech AFIN | US$0,005082 | -4,80% | -0,31% | US$1.270.536 | - | 250.000.000 AFIN |
| 1212 |  Footballcoin XFC | US$0,003382 | -13,38% | -12,43% | US$1.267.168 | US$86.149,96 | 374.660.526 XFC |
| 1213 |  Robotina ROX | US$0,004160 | 0,95% | -28,55% | US$1.268.610 | US$1.726,92 | 304.947.473 ROX |
| 1214 |  Defis Network DFS | US$3,41 | 2,72% | -8,09% | US$1.266.048 | US$62.328,06 | 370.848 DFS |
| 1215 |  DAOBet BET | US$0,007563 | -9,15% | -29,71% | US$1.265.063 | US$110.143 | 167.270.821 BET |
| 1216 |  CloakCoin CLOAK | US$0,2260 | -6,17% | -21,72% | US$1.259.259 | US$12.286,89 | 5.571.215 CLOAK |
| 1217 |  CoTrader COT | US$0,00006615 | -12,46% | -37,08% | US$1.249.262 | US$17.184,90 | 18.886.520.618 COT |
| 1218 |  Vites VITES | US$0,00003388 | -4,65% | -0,31% | US$1.248.947 | - | 36.862.804.384 VITES |
| 1219 |  Lobstex LOBS | US$0,05917 | -3,84% | -0,44% | US$1.247.025 | US$571.750 | 21.076.708 LOBS |
| 1220 |  Fyooz FYZ | US$0,2719 | -13,05% | -30,32% | US$1.239.109 | US$224.810 | 4.558.042 FYZ |
| 1221 |  Perth Mint Gold Token PMGT | US$1.868,76 | 0,60% | -4,91% | US$1.238.536 | US$173.904 | 663 PMGT |
| 1222 |  Titan Coin TTN | US$0,001353 | 26,92% | 32,68% | US$1.232.265 | US$1.524,38 | 910.820.150 TTN |
| 1223 |  BetProtocol BEPRO | US$0,0006731 | 7,04% | -19,37% | US$1.228.458 | US$89.578,01 | 1.825.000.000 BEPRO |
| 1224 |  GlobalBoost-Y BSTY | US$0,06776 | 11,92% | 48,58% | US$1.216.367 | US$24.949,96 | 17.950.579 BSTY |
| 1225 |  DAEX DAX | US$0,003421 | 5,73% | -4,72% | US$1.213.254 | US$4.696,80 | 354.666.702 DAX |
| 1226 |  Liquidity Network LQD | US$0,02512 | -2,70% | 22,47% | US$1.339.682 | US$49.573,53 | 53.334.645 LQD |
| 1227 |  I/O Coin IOC | US$0,06135 | -13,38% | -22,96% | US$1.142.869 | US$398,01 | 18.628.785 IOC |
| 1228 |  Iconic Token ICNQ | US$0,1466 | 28,20% | 43,24% | US$1.198.596 | US$7.683,41 | 8.178.073 ICNQ |
| 1229 |  Content Neutrality Network CNN | US$0,00003078 | 1,80% | 29,10% | US$1.201.404 | US$112.550 | 39.035.223.816 CNN |
| 1230 |  Penta PNT | US$0,00005675 | 13,66% | 30,12% | US$1.192.612 | US$210.694 | 21.014.319.521 PNT |
| 1231 |  Block-Logic BLTG | US$0,05186 | 93,78% | -7,91% | US$1.187.516 | US$159,68 | 22.899.329 BLTG |
| 1232 |  BOOM BOOM | US$0,001516 | 0,19% | -1,67% | US$1.185.633 | US$6.019,63 | 782.230.082 BOOM |
| 1233 |  Zen Protocol ZP | US$0,05227 | 21,98% | 34,73% | US$1.183.200 | US$700,85 | 22.636.450 ZP |
| 1234 |  Maxcoin MAX | US$0,01914 | 1,08% | 0,29% | US$1.175.881 | - | 61.445.805 MAX |
| 1235 |  Bitswift BITS | US$0,3024 | 8,83% | -34,30% | US$1.174.867 | US$68.712,85 | 3.884.635 BITS |
| 1236 |  QChi QCH | US$0,03594 | -6,85% | -13,10% | US$1.162.417 | US$2.423,02 | 32.342.714 QCH |
| 1237 |  Ycash YEC | US$0,1090 | -4,15% | 17,79% | US$1.166.093 | US$151.645 | 10.696.481 YEC |
| 1238 |  PlotX PLOT | US$0,03324 | -3,25% | -28,00% | US$1.153.763 | US$220.038 | 34.707.039 PLOT |
| 1239 |  Shard SHARD | US$0,05760 | 60,49% | 4,61% | US$1.152.288 | US$104,86 | 20.005.832 SHARD |
| 1240 |  Pinkcoin PINK | US$0,002369 | -16,79% | -12,98% | US$1.005.148 | US$8.800,42 | 424.241.430 PINK |
| 1241 |  Team Finance TEAM | US$2,08 | -4,27% | -5,50% | US$1.141.734 | - | 548.922 TEAM |
| 1242 |  CREA CREA | US$0,05922 | 9,68% | 2,57% | US$1.144.557 | US$4.164,03 | 19.327.713 CREA |
| 1243 |  CanYaCoin CAN | US$0,01188 | -3,45% | -21,98% | US$1.138.401 | US$1.855,77 | 95.826.983 CAN |
| 1244 |  Pantos PAN | US$0,03752 | 4,62% | -2,90% | US$1.157.875 | US$62.727,64 | 30.859.225 PAN |
| 1245 |  AXPR AXPR | US$0,004069 | -3,73% | -0,66% | US$1.138.095 | US$4.286,44 | 279.674.001 AXPR |
| 1246 |  Chi Gastoken CHI | US$1,34 | -10,49% | -11,96% | US$1.139.543 | US$268.037 | 853.394 CHI |
| 1247 |  Humaniq HMQ | US$0,006107 | -0,26% | -22,74% | US$1.134.747 | US$40.510,47 | 185.811.695 HMQ |
| 1248 |  CEEK VR CEEK | US$0,001853 | -14,90% | -12,27% | US$1.118.677 | US$71.693,14 | 603.653.460 CEEK |
| 1249 |  ZPER ZPR | US$0,0009045 | 0,27% | 112,42% | US$1.135.929 | US$46,60 | 1.255.879.456 ZPR |
| 1250 |  Streamity STM | US$0,03136 | -0,94% | -0,50% | US$1.128.414 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.