Data Historis Harga Kripto 12/01/2021
Daftar harga kripto yang direkam pada tanggal 12/01/2021, mencakup 4.064 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Photon PHO | US$0,000001326 | -4,69% | -16,41% | US$50.015 | - | 37.725.001.003 PHO |
| 2002 |  Digitalcoin DGC | US$0,001355 | -4,65% | -60,18% | US$49.900 | - | 36.820.168 DGC |
| 2003 |  Kind Ads Token KIND | US$0,001179 | 7,38% | -23,50% | US$49.806 | US$123,86 | 42.246.693 KIND |
| 2004 |  Aigang AIX | US$0,001693 | -1,78% | -13,26% | US$49.569 | - | 29.274.567 AIX |
| 2005 |  Unify UNIFY | US$0,002710 | 8,97% | -11,39% | US$49.290 | US$11.605,59 | 18.185.085 UNIFY |
| 2006 |  Bela BELA | US$0,001016 | -4,65% | -66,82% | US$49.204 | - | 48.408.840 BELA |
| 2007 |  BitWhite BTW | US$0,001351 | -6,40% | -23,98% | US$49.072 | US$52.030,82 | 36.325.371 BTW |
| 2008 |  Fiii FIII | US$0,00009004 | 21,61% | -5,43% | US$43.437 | US$385,41 | 482.404.699 FIII |
| 2009 |  BLAST BLAST | US$0,001016 | -5,24% | -25,34% | US$47.928 | US$2,54 | 47.153.705 BLAST |
| 2010 |  Niobio Cash NBR | US$0,0003388 | -4,80% | -0,45% | US$47.706 | - | 140.803.743 NBR |
| 2011 |  Connect Coin XCON | US$0,001220 | -4,65% | 15,76% | US$47.565 | US$31,31 | 38.996.796 XCON |
| 2012 |  MultiCoinCasino MCC | US$0,009686 | 0,03% | -2,83% | US$46.570 | US$8.203,31 | 4.807.840 MCC |
| 2013 |  SafeCapital SCAP | US$0,02507 | -16,99% | -29,84% | US$46.456 | US$1.365.890 | 1.852.870 SCAP |
| 2014 |  SHPING SHPING | US$0,00003126 | -4,24% | -5,39% | US$46.363 | - | 1.483.041.697 SHPING |
| 2015 |  Martkist MARTK | US$0,003115 | -2,78% | -62,37% | US$46.086 | US$5.037,68 | 14.797.033 MARTK |
| 2016 |  GCN Coin GCN | US$0,0000002660 | -3,14% | -64,19% | US$45.769 | US$5,95 | 172.076.810.000 GCN |
| 2017 |  Arqma ARQ | US$0,005755 | -4,72% | -10,76% | US$45.330 | US$69,92 | 7.876.175 ARQ |
| 2018 |  Apollon XAP | US$0,0003049 | -4,65% | -0,31% | US$45.308 | - | 148.585.276 XAP |
| 2019 |  Cloudbit Token CDB | US$0,00008004 | -0,01% | -0,17% | US$45.200 | - | 564.735.166 CDB |
| 2020 |  PlayGame PXG | US$0,00004502 | -8,17% | 4,47% | US$45.015 | US$93,17 | 999.875.000 PXG |
| 2021 |  Fantasy Sports DFS | US$0,008118 | -4,61% | 368,71% | US$44.909 | - | 5.532.031 DFS |
| 2022 |  CBDAO BREE | US$0,04171 | -4,35% | -5,38% | US$44.538 | US$12.575,88 | 1.067.840 BREE |
| 2023 |  Biotron BTRN | US$0,0006776 | -4,80% | -0,45% | US$44.700 | - | 65.965.771 BTRN |
| 2024 |  Elysian ELY | US$0,0004594 | -34,25% | -36,55% | US$45.001 | US$326.811 | 97.966.210 ELY |
| 2025 |  More Coin MORE | US$0,02202 | -3,16% | -31,79% | US$44.045 | US$194,05 | 2.000.000 MORE |
| 2026 |  Monkey Project MONK | US$0,003727 | -25,08% | -56,14% | US$43.992 | US$7,58 | 11.803.816 MONK |
| 2027 |  Coinchase Token CCH | US$0,00002741 | 0,27% | 49,03% | US$43.704 | - | 1.594.527.406 CCH |
| 2028 |  Asura Coin ASA | US$0,0001980 | -44,48% | -5,26% | US$43.734 | US$36,11 | 220.932.400 ASA |
| 2029 |  Veles VLS | US$0,03391 | -12,07% | -28,88% | US$43.404 | US$37.978,68 | 1.279.860 VLS |
| 2030 |  SparksPay SPK | US$0,004726 | -4,83% | 22,95% | US$42.954 | US$5,18 | 9.088.846 SPK |
| 2031 |  PureVidz VIDZ | US$0,0003388 | -4,80% | -0,45% | US$42.446 | - | 125.279.775 VIDZ |
| 2032 |  Narrative NRVE | US$0,0005045 | -7,63% | 29,89% | US$41.584 | - | 82.428.004 NRVE |
| 2033 |  Omnitude ECOM | US$0,0006503 | 0,30% | 0,76% | US$42.148 | US$109.302 | 64.813.301 ECOM |
| 2034 |  EDRCoin EDRC | US$0,01423 | -4,65% | -0,31% | US$41.711 | - | 2.931.224 EDRC |
| 2035 |  Kurrent KURT | US$0,0006776 | -4,65% | -33,63% | US$41.582 | - | 61.364.813 KURT |
| 2036 |  Ratecoin XRA | US$0,0003388 | -61,86% | -0,31% | US$41.487 | US$0,00000003000 | 122.449.162 XRA |
| 2037 |  Billionaire Token XBL | US$0,01370 | -6,53% | 0,81% | US$41.225 | US$4,12 | 3.009.030 XBL |
| 2038 |  ShowHand HAND | US$0,0000006641 | 1,72% | -24,51% | US$41.119 | US$501,85 | 61.912.434.418 HAND |
| 2039 |  Blocklancer LNC | US$0,0003389 | -4,61% | -0,27% | US$40.721 | US$58,28 | 120.140.384 LNC |
| 2040 |  Naviaddress NAVI | US$0,0001687 | -6,05% | -24,73% | US$40.922 | US$19.702,42 | 242.550.845 NAVI |
| 2041 |  PutinCoin PUT | US$0,00003388 | -4,65% | -0,45% | US$40.276 | US$4,77 | 1.188.750.832 PUT |
| 2042 |  GlobalToken GLT | US$0,0003388 | -4,80% | -0,45% | US$39.730 | US$5,35 | 117.264.150 GLT |
| 2043 |  MktCoin MLM | US$0,00003299 | 103,13% | 25,09% | US$39.900 | US$199,46 | 1.209.529.900 MLM |
| 2044 |  VoteCoin VOT | US$0,0003389 | -4,77% | -0,27% | US$39.482 | US$0,005415 | 116.485.000 VOT |
| 2045 |  FUZE Token FUZE | US$51,04 | -16,66% | 42,18% | US$39.233 | US$20.732,96 | 769 FUZE |
| 2046 |  Paypex PAYX | US$0,0002566 | 2,00% | 29,83% | US$38.492 | US$297,80 | 149.998.018 PAYX |
| 2047 |  Yield Stake Finance YI12 | US$3,44 | -6,21% | 28,92% | US$38.268 | US$463,38 | 11.111 YI12 |
| 2048 |  INDINODE XIND | US$0,00003389 | -4,61% | -0,27% | US$38.162 | US$0,1191 | 1.125.897.669 XIND |
| 2049 |  KWHCoin KWH | US$0,00002084 | -36,16% | -36,93% | US$37.669 | - | 1.807.438.681 KWH |
| 2050 |  Business Credit Alliance Chain BCAC | US$0,00008104 | -4,71% | 26,34% | US$37.608 | US$146,26 | 464.074.437 BCAC |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.