Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  FUD.finance FUD | US$15,54 | -6,78% | -4,27% | - | US$2.705,54 | - |
| 3253 |  KEY KEY | US$0,0007937 | 5,40% | 47,11% | - | US$2.663,13 | - |
| 3254 |  LinkCoin Token LKN | US$0,0001801 | 9,12% | 9,12% | - | US$2.637,13 | - |
| 3255 |  Donut DONUT | US$0,002980 | -1,93% | -10,84% | - | US$2.561,82 | - |
| 3256 |  Grain GRAIN | US$0,05473 | 6,51% | 22,87% | - | US$2.561,16 | - |
| 3257 |  EcoG9coin EGC | US$0,0008694 | 0,01% | -4,97% | - | US$2.539,29 | - |
| 3258 |  Taxi TAXI | US$0,5991 | 20,42% | 18,02% | - | US$2.510,11 | - |
| 3259 |  CloudCoin CCE | US$0,004840 | -0,83% | -23,17% | - | US$2.497,25 | - |
| 3260 |  3X Short TRX Token TRXBEAR | US$0,02583 | -1,82% | 10,02% | - | US$2.424,07 | - |
| 3261 |  Tesla tokenized stock Bittrex TSLA | US$823,44 | 0,95% | -6,10% | - | US$2.410,89 | - |
| 3262 |  Mega Lottery Services Global MLR | US$0,03111 | -0,42% | -2,63% | - | US$2.377,53 | - |
| 3263 |  xETH-G XETH-G | US$0,08907 | -4,96% | -3,82% | - | US$2.336,40 | - |
| 3264 |  B91 B91 | US$0,005380 | -1,09% | 4,06% | - | US$2.310,58 | - |
| 3265 |  YFI CREDITS GROUP YFICG | US$0,7303 | 28,11% | -7,57% | - | US$2.425,84 | - |
| 3266 |  Tribute TRBT | US$0,6238 | -5,18% | -9,23% | - | US$2.230,70 | - |
| 3267 |  NIX Bridge Token NBT | US$14,63 | -1,67% | -5,20% | - | US$2.224,78 | - |
| 3268 |  IDCM Token IT | US$0,00007377 | -0,42% | -16,54% | - | US$2.198,73 | - |
| 3269 |  AGOV (ANSWER Governance) AGOV | US$0,002235 | -17,96% | -19,12% | - | US$2.206,64 | - |
| 3270 |  ARK Innovation ETF tokenized stock FTX ARKK | US$141,32 | -0,32% | -0,18% | - | US$2.179,56 | - |
| 3271 |  3X Long BitMax Token Token BTMXBULL | US$5,51 | -4,24% | 65,54% | - | US$2.171,58 | - |
| 3272 |  DGPayment DGP | US$0,5934 | -12,55% | -20,24% | - | US$3.077,67 | - |
| 3273 |  FOX Token FOX | US$0,4569 | -5,05% | -52,00% | - | US$2.141,48 | - |
| 3274 |  LIQUID LIQUID | US$38,36 | -3,48% | -19,23% | - | US$2.143,52 | - |
| 3275 |  XFUEL XFUEL | US$0,001789 | 23,47% | 16,53% | - | US$2.077,56 | - |
| 3276 |  Pollux Coin POX | US$0,7523 | 3,88% | 22,48% | - | US$2.076,83 | - |
| 3277 |  MegaCryptoPolis MEGA | US$4,78 | -5,20% | -16,81% | - | US$2.052,10 | - |
| 3278 |  Dextrust DETS | US$0,03426 | -0,69% | -3,48% | - | US$2.010,54 | - |
| 3279 |  SOLBIT SBT | US$0,001140 | 4,38% | -43,57% | - | US$1.950,13 | - |
| 3280 |  Commerce Data Connection CDC | US$0,00007794 | 0,35% | -5,31% | - | US$1.950,12 | - |
| 3281 |  Electronero Pulse ETNXP | US$0,0001409 | -0,89% | -40,16% | - | US$1.925,25 | - |
| 3282 |  TILWIKI TLW | US$3,60 | -10,01% | -24,63% | - | US$1.927,56 | - |
| 3283 |  Alchemy ACOIN | US$0,4590 | -1,94% | 1,99% | - | US$1.906,97 | - |
| 3284 |  Wrapped Origin Axie WOA | US$834,95 | -4,02% | -13,05% | - | US$1.889,85 | - |
| 3285 |  Compound Augur CREP | US$0,4209 | 5,53% | 1,99% | - | US$1.841,47 | - |
| 3286 |  YFI3.money YFI3 | US$5,70 | 1,42% | -15,16% | - | US$1.811,74 | - |
| 3287 |  BitOnyx BTNYX | US$0,3899 | 73,65% | 20,97% | - | US$1.795,26 | - |
| 3288 |  Bitalgo ALG | US$0,2901 | 0,03% | -27,48% | - | US$1.792,78 | - |
| 3289 |  Richlab Token RLE | US$0,0002134 | 3,53% | -1,13% | - | US$1.750,89 | - |
| 3290 |  YeaFinance YEA | US$5,76 | 50,26% | -2,15% | - | US$1.735,83 | - |
| 3291 |  GGDApp GGTK | US$0,06366 | -4,26% | -9,01% | - | US$1.680,55 | - |
| 3292 |  Wrapped Conceal WCCX | US$0,2448 | -13,30% | -47,26% | - | US$1.666,93 | - |
| 3293 |  Dionpay DION | US$0,003814 | -7,87% | 11,98% | - | US$1.660,29 | - |
| 3294 |  YFISCURITY YFIS | US$1,63 | 97,96% | 59,33% | - | US$1.657,62 | - |
| 3295 |  Yearn-finance Infrastructure Labs YLAB | US$1,77 | 4,76% | -1,09% | - | US$1.644,40 | - |
| 3296 |  Tesla tokenized stock FTX TSLA | US$825,30 | -0,21% | -6,66% | - | US$1.635,18 | - |
| 3297 |  BeeEx BEE | US$0,006312 | -18,13% | -18,99% | - | US$1.625,02 | - |
| 3298 |  DeFi Firefly DFF | US$0,3651 | -8,66% | -20,49% | - | US$1.615,90 | - |
| 3299 |  ECOChain ECOC | US$0,1371 | -3,75% | -15,51% | - | US$1.584,03 | - |
| 3300 |  Samurai SAM | US$4,16 | 8,77% | -11,48% | - | US$1.600,60 | - |
| 3301 |  COIL COIL | US$0,7987 | -2,58% | 14,22% | - | US$1.599,33 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.