Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/01/2021

Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.791,28-1,07%-6,69%US$665.831.621.391US$52.359.854.33618.603.181 BTC
2Ethereum Ethereum ETHUS$1.230,17-0,27%-2,54%US$140.601.384.430US$29.258.032.819114.294.061 ETH
3Tether Tether USDTUS$1,000,02%0,02%US$24.335.202.163US$91.132.972.16824.325.132.871 USDT
4Polkadot Polkadot DOTUS$16,98-6,58%82,53%US$15.306.722.570US$6.091.648.732901.230.178 DOT
5XRP XRP XRPUS$0,2774-1,00%-12,86%US$12.594.335.138US$3.488.557.20845.404.028.640 XRP
6Cardano Cardano ADAUS$0,37997,78%24,58%US$11.818.146.766US$5.617.481.33431.112.484.646 ADA
7Litecoin Litecoin LTCUS$142,43-1,27%-16,76%US$9.443.391.846US$6.098.835.63366.301.604 LTC
8Chainlink Chainlink LINKUS$23,1714,58%42,59%US$9.301.680.726US$5.027.606.263401.509.556 LINK
9Bitcoin Cash Bitcoin Cash BCHUS$478,77-2,49%-20,68%US$8.919.517.291US$4.635.690.83818.630.075 BCH
10Stellar Stellar XLMUS$0,30363,95%5,13%US$6.707.475.316US$1.884.116.93722.095.601.011 XLM
11Binance Coin Binance Coin BNBUS$45,685,82%7,62%US$6.505.788.375US$664.875.513142.406.561 BNB
12USD Coin USD Coin USDCUS$1,000,03%0,04%US$5.062.831.585US$1.463.914.6975.060.531.253 USDC
13Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.895,35-0,98%-6,36%US$3.979.813.464US$95.244.127110.873 WBTC
14Bitcoin SV Bitcoin SV BSVUS$199,10-3,87%-21,52%US$3.708.781.663US$890.529.79518.627.845 BSV
15Monero Monero XMRUS$159,582,34%-13,80%US$2.843.108.154US$1.232.527.49817.815.879 XMR
16EOS EOS EOSUS$2,76-0,73%-10,47%US$2.596.855.040US$2.327.878.543939.561.446 EOS
17Uniswap Uniswap UNIUS$8,662,89%44,58%US$2.402.396.385US$2.577.838.949277.346.955 UNI
18Aave Aave AAVEUS$186,261,82%47,59%US$2.280.831.101US$631.950.25012.245.097 AAVE
19Tezos Tezos XTZUS$2,972,91%7,00%US$2.244.822.024US$500.305.741757.029.421 XTZ
20TRON TRON TRXUS$0,03014-0,04%-8,48%US$2.159.870.005US$1.011.001.49671.659.657.369 TRX
21NEM NEM XEMUS$0,22352,42%-5,12%US$2.011.472.919US$105.830.2098.999.999.999 XEM
22THETA THETA THETAUS$2,00-2,46%0,69%US$2.004.107.627US$101.351.7941.000.000.000 THETA
23Crypto.com Coin Crypto.com Coin CROUS$0,080274,70%3,11%US$1.824.878.712US$99.607.74922.735.159.816 CRO
24Synthetix Synthetix SNXUS$15,65-0,01%10,58%US$1.797.760.767US$222.945.638114.841.533 SNX
25Cosmos Cosmos ATOMUS$8,51-5,79%32,29%US$1.777.552.172US$962.808.615208.961.109 ATOM
26VeChain VeChain VETUS$0,027120,58%-0,26%US$1.744.060.912US$339.869.49664.315.576.989 VET
27Neo Neo NEOUS$23,830,65%-4,60%US$1.681.270.827US$941.229.93270.538.831 NEO
28Maker Maker MKRUS$1.440,74-3,26%-4,90%US$1.434.765.995US$185.683.432995.856 MKR
29Dai Dai DAIUS$1,00-0,01%0,10%US$1.381.057.071US$249.817.3741.380.111.453 DAI
30UNUS SED LEO UNUS SED LEO LEOUS$1,33-0,14%-0,54%US$1.329.086.907US$17.732.793999.498.893 LEO
31Dash Dash DASHUS$123,38-1,58%-16,85%US$1.224.535.303US$739.219.3889.924.973 DASH
32IOTA IOTA MIOTAUS$0,43502,10%1,73%US$1.209.080.277US$45.209.5162.779.530.283 MIOTA
33Dogecoin Dogecoin DOGEUS$0,009067-2,14%-8,04%US$1.160.366.066US$254.487.989127.983.817.442 DOGE
34Binance USD Binance USD BUSDUS$0,9998-0,03%-0,01%US$1.161.789.424US$1.881.385.6511.162.021.828 BUSD
35Celsius Celsius CELUS$4,73-4,81%-13,37%US$1.128.679.417US$18.493.598238.863.520 CEL
36Zcash Zcash ZECUS$101,52-6,88%5,20%US$1.109.914.376US$1.222.667.63910.932.456 ZEC
37Filecoin Filecoin FILUS$24,356,57%3,64%US$1.085.699.307US$712.570.77144.584.205 FIL
38yearn.finance yearn.finance YFIUS$34.408,501,61%1,03%US$1.031.180.987US$790.738.02729.969 YFI
39Huobi Token Huobi Token HTUS$5,353,41%-3,72%US$1.034.746.707US$200.478.066193.433.525 HT
40Solana Solana SOLUS$3,8210,77%10,16%US$999.971.153US$85.407.766261.900.137 SOL
41Revain Revain REVUS$0,011690,33%0,19%US$994.040.157US$7.457.30985.061.485.690 REV
42Avalanche Avalanche AVAXUS$13,202,52%100,45%US$1.015.775.623US$303.643.62476.937.055 AVAX
43Compound Compound COMPUS$215,433,57%10,08%US$957.867.969US$255.473.2304.446.250 COMP
44FTX Token FTX Token FTTUS$10,005,79%7,41%US$943.365.981US$23.607.68694.346.958 FTT
45SushiSwap SushiSwap SUSHIUS$7,05-1,57%60,21%US$896.440.460US$741.985.642127.244.443 SUSHI
46Ethereum Classic Ethereum Classic ETCUS$7,65-1,92%-13,98%US$889.934.352US$1.136.556.771116.313.299 ETC
47Kusama Kusama KSMUS$102,57-0,66%43,91%US$868.762.051US$181.633.0318.470.098 KSM
48Zilliqa Zilliqa ZILUS$0,07329-0,51%-0,59%US$795.326.695US$160.591.49410.851.579.244 ZIL
49Waves Waves WAVESUS$7,3811,16%13,30%US$767.789.946US$283.209.341104.090.656 WAVES
50Algorand Algorand ALGOUS$0,584112,56%26,41%US$707.003.044US$300.743.1721.210.502.874 ALGO

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan