Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$56,58 | -0,98% | 1,65% | US$707.033.433 | US$13.026.398 | 12.497.167 DCR |
| 52 |  The Graph GRT | US$0,5168 | 10,32% | 57,71% | US$643.820.802 | US$637.466.412 | 1.245.666.867 GRT |
| 53 |  Elrond EGLD | US$37,45 | 1,45% | 3,33% | US$625.189.225 | US$48.539.017 | 16.692.298 EGLD |
| 54 |  HedgeTrade HEDG | US$1,72 | -3,07% | 238,00% | US$599.829.377 | US$569.571 | 348.731.468 HEDG |
| 55 |  UMA UMA | US$10,34 | -0,37% | 9,23% | US$575.161.530 | US$31.994.934 | 55.632.665 UMA |
| 56 |  Ren REN | US$0,6196 | 14,87% | 50,24% | US$548.304.879 | US$209.764.079 | 884.917.075 REN |
| 57 |  Ontology ONT | US$0,6702 | 2,31% | 2,19% | US$539.950.032 | US$234.116.638 | 805.646.909 ONT |
| 58 |  OMG Network OMG | US$3,67 | 3,45% | 1,63% | US$514.074.186 | US$406.344.509 | 140.245.398 OMG |
| 59 |  Loopring LRC | US$0,4211 | 8,09% | 19,01% | US$509.526.834 | US$98.971.416 | 1.209.908.772 LRC |
| 60 |  NEAR Protocol NEAR | US$2,51 | 19,65% | 44,39% | US$493.620.247 | US$119.153.078 | 196.911.019 NEAR |
| 61 |  renBTC RENBTC | US$35.821,21 | -1,30% | -6,48% | US$467.720.850 | US$10.299.063 | 13.057 RENBTC |
| 62 |  Nano NANO | US$3,42 | 1,81% | 6,51% | US$455.953.911 | US$62.160.912 | 133.248.297 NANO |
| 63 |  0x ZRX | US$0,5942 | 12,51% | 12,26% | US$445.765.103 | US$206.142.591 | 750.237.563 ZRX |
| 64 |  Hedera Hashgraph HBAR | US$0,06132 | 2,56% | 23,15% | US$415.457.215 | US$82.187.892 | 6.775.486.459 HBAR |
| 65 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,07% | US$416.667.108 | US$93.139.316 | 416.298.977 TUSD |
| 66 |  Basic Attention Token BAT | US$0,2728 | 1,94% | 5,77% | US$404.023.590 | US$269.173.919 | 1.480.798.565 BAT |
| 67 |  Terra LUNA | US$0,8073 | 6,01% | -4,69% | US$391.399.428 | US$23.241.422 | 484.817.638 LUNA |
| 68 |  ICON ICX | US$0,6648 | 0,01% | 4,27% | US$387.453.536 | US$58.602.220 | 582.778.146 ICX |
| 69 |  OKB OKB | US$6,28 | 3,38% | -10,24% | US$377.038.415 | US$148.892.789 | 60.000.000 OKB |
| 70 |  Reserve Rights RSR | US$0,04009 | -1,15% | -6,84% | US$374.867.007 | US$285.085.591 | 9.349.999.000 RSR |
| 71 |  DigiByte DGB | US$0,02644 | -3,10% | -12,37% | US$368.791.016 | US$13.984.397 | 13.949.601.105 DGB |
| 72 |  Nexo NEXO | US$0,6503 | -2,64% | 4,30% | US$364.149.660 | US$8.393.728 | 560.000.011 NEXO |
| 73 |  Blockstack STX | US$0,4887 | 2,57% | 2,72% | US$361.549.059 | US$3.398.409 | 739.781.894 STX |
| 74 |  BitTorrent BTT | US$0,0003597 | -1,43% | -16,04% | US$356.116.714 | US$192.887.630 | 989.970.722.517 BTT |
| 75 |  IOST IOST | US$0,02058 | -1,34% | 102,29% | US$336.928.482 | US$695.936.237 | 16.374.175.762 IOST |
| 76 |  Curve DAO Token CRV | US$1,69 | 52,20% | 124,25% | US$323.148.656 | US$595.460.791 | 191.597.864 CRV |
| 77 |  Qtum QTUM | US$3,17 | 3,42% | -7,62% | US$309.467.449 | US$624.731.027 | 97.564.308 QTUM |
| 78 |  THORChain RUNE | US$1,95 | -0,99% | 33,23% | US$308.476.911 | US$22.728.062 | 158.432.088 RUNE |
| 79 |  Horizen ZEN | US$28,13 | 15,48% | 29,39% | US$300.010.320 | US$37.415.878 | 10.664.006 ZEN |
| 80 |  Energy Web Token EWT | US$9,54 | 1,54% | 39,47% | US$286.860.013 | US$2.021.589 | 30.062.138 EWT |
| 81 |  SwissBorg CHSB | US$0,2978 | -0,38% | 1,94% | US$277.299.608 | US$1.506.129 | 931.254.656 CHSB |
| 82 |  HUSD HUSD | US$1,00 | -0,02% | 0,06% | US$272.737.546 | US$57.617.014 | 272.446.574 HUSD |
| 83 |  Celo CELO | US$2,12 | 3,07% | -0,63% | US$264.279.273 | US$6.152.939 | 124.447.717 CELO |
| 84 |  Voyager Token VGX | US$1,17 | -0,60% | 120,79% | US$259.644.909 | US$13.338.930 | 222.295.208 VGX |
| 85 |  Bitcoin BEP2 BTCB | US$35.769,32 | -0,06% | -4,94% | US$251.123.349 | US$2.442.239 | 7.021 BTCB |
| 86 |  Kyber Network KNC | US$1,23 | -4,16% | 7,60% | US$246.817.316 | US$76.617.232 | 201.317.421 KNC |
| 87 |  Paxos Standard PAX | US$0,9984 | -0,30% | -0,16% | US$244.561.386 | US$171.304.619 | 244.951.954 PAX |
| 88 |  Ocean Protocol OCEAN | US$0,5739 | 7,46% | 30,77% | US$240.466.775 | US$82.163.129 | 419.026.837 OCEAN |
| 89 |  Augur REP | US$21,01 | 5,79% | 2,17% | US$231.122.085 | US$25.079.776 | 11.000.000 REP |
| 90 |  Quant QNT | US$18,21 | -2,47% | 7,53% | US$219.865.944 | US$4.439.527 | 12.072.738 QNT |
| 91 |  Bitcoin Gold BTG | US$12,41 | -3,56% | -13,26% | US$217.267.626 | US$28.927.301 | 17.513.924 BTG |
| 92 |  Band Protocol BAND | US$10,32 | 0,96% | 12,57% | US$211.415.760 | US$250.251.283 | 20.494.033 BAND |
| 93 |  Siacoin SC | US$0,004651 | -2,92% | -4,52% | US$210.754.175 | US$17.198.950 | 45.315.472.992 SC |
| 94 |  NXM NXM | US$33,26 | 1,57% | -12,22% | US$203.749.074 | US$17.605.654 | 6.125.302 NXM |
| 95 |  Verge XVG | US$0,01225 | -7,86% | -14,94% | US$201.209.506 | US$13.825.104 | 16.420.625.543 XVG |
| 96 |  ABBC Coin ABBC | US$0,2345 | -2,00% | 10,63% | US$198.603.590 | US$41.895.226 | 846.820.649 ABBC |
| 97 |  Aragon ANT | US$4,83 | 37,67% | 26,91% | US$191.150.820 | US$159.133.024 | 39.609.523 ANT |
| 98 |  Status SNT | US$0,05686 | 3,80% | -3,36% | US$197.342.798 | US$56.324.249 | 3.470.483.788 SNT |
| 99 |  TerraUSD UST | US$0,9997 | -0,06% | -0,22% | US$194.263.759 | US$7.314.150 | 194.315.826 UST |
| 100 |  Ampleforth AMPL | US$0,9537 | 7,85% | 3,58% | US$191.054.993 | US$8.624.699 | 200.329.302 AMPL |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.