Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NuCypher NU | US$0,2090 | 9,16% | 10,81% | US$82.093.062 | US$4.650.756 | 392.750.000 NU |
| 252 |  Edgeware EDG | US$0,01539 | 12,49% | 46,24% | US$83.050.080 | US$955.237 | 5.396.156.853 EDG |
| 253 |  SKALE Network SKL | US$0,1399 | 4,17% | 37,07% | US$78.932.040 | US$8.688.636 | 564.166.667 SKL |
| 254 |  MINDOL MIN | US$0,4475 | 0,00% | 1,23% | US$76.635.897 | US$479.614 | 171.240.814 MIN |
| 255 |  Stakenet XSN | US$0,6881 | -0,23% | 137,24% | US$77.040.856 | US$820.463 | 111.968.395 XSN |
| 256 |  XinFin Network XDC | US$0,005959 | 0,49% | -10,03% | US$72.685.903 | US$1.031.092 | 12.198.000.000 XDC |
| 257 |  Beldex BDX | US$0,07750 | 5,55% | 9,15% | US$75.971.425 | US$394.763 | 980.222.595 BDX |
| 258 |  Amp AMP | US$0,007578 | -1,39% | -11,66% | US$73.067.451 | US$292.644 | 9.642.214.204 AMP |
| 259 |  Rakon RKN | US$0,3006 | 0,09% | 48,91% | US$73.000.624 | US$1.312.462 | 242.857.143 RKN |
| 260 |  Secret SCRT | US$1,03 | 6,01% | 54,35% | US$71.482.301 | US$346.862 | 69.703.477 SCRT |
| 261 |  Baer Chain BRC | US$0,4129 | 0,38% | -5,30% | US$71.852.195 | US$1.331,57 | 174.000.000 BRC |
| 262 |  Qcash QC | US$0,1553 | 0,29% | 0,13% | US$71.455.962 | US$641.910.356 | 460.000.200 QC |
| 263 |  AXEL AXEL | US$0,2675 | -0,29% | -10,68% | US$70.662.001 | US$328.720 | 264.154.069 AXEL |
| 264 |  GNY GNY | US$0,3550 | 12,59% | 1,12% | US$68.286.835 | US$146.731 | 192.376.657 GNY |
| 265 |  Polkastarter POLS | US$1,34 | 19,51% | 32,94% | US$66.907.213 | US$13.306.753 | 49.888.043 POLS |
| 266 |  PancakeSwap CAKE | US$0,6870 | 6,78% | 24,78% | US$66.072.011 | US$7.002.967 | 96.171.671 CAKE |
| 267 |  YAM v1 YAM | US$2,44 | 60,77% | 24,56% | US$69.709.491 | US$11.579,18 | 28.619.369 YAM |
| 268 |  Bonorum BONO | US$99,12 | 3,92% | -6,65% | US$66.325.016 | US$3.947,34 | 669.149 BONO |
| 269 |  CoinMetro Token XCM | US$0,2122 | -3,66% | 34,28% | US$64.363.417 | US$235.626 | 303.383.288 XCM |
| 270 |  Homeros HMR | US$0,1554 | -1,08% | 15,48% | US$64.238.769 | US$6.222.707 | 413.268.600 HMR |
| 271 |  Strong STRONG | US$19,32 | -3,03% | -3,14% | US$63.285.927 | US$43.978,90 | 3.275.831 STRONG |
| 272 |  CRYPTO20 C20 | US$1,50 | -5,17% | 4,15% | US$60.674.552 | US$51.052,76 | 40.484.845 C20 |
| 273 |  TerraKRW KRT | US$0,0009073 | 0,04% | -1,47% | US$60.822.288 | US$60.656,49 | 67.039.692.668 KRT |
| 274 |  MATH MATH | US$0,5187 | -1,17% | 3,75% | US$59.316.277 | US$198.491 | 114.356.164 MATH |
| 275 |  Attila ATT | US$0,1299 | -1,16% | 4,23% | US$58.498.646 | US$296.694 | 450.382.736 ATT |
| 276 |  Eauric EAURIC | US$2,13 | 3,85% | 11,83% | US$57.966.352 | US$3.991.455 | 27.240.513 EAURIC |
| 277 |  Frax Share FXS | US$25,45 | -1,27% | 89,63% | US$57.683.290 | US$3.356.316 | 2.266.921 FXS |
| 278 |  ChainX PCX | US$7,48 | -3,17% | 56,34% | US$57.765.385 | US$40.500.174 | 7.723.350 PCX |
| 279 |  API3 API3 | US$4,17 | 44,56% | 98,60% | US$57.744.464 | US$37.280.038 | 13.847.549 API3 |
| 280 |  Bitball Treasure BTRS | US$123,08 | -1,01% | 4,98% | US$55.385.576 | US$535.411 | 450.000 BTRS |
| 281 |  NEST Protocol NEST | US$0,03174 | 12,88% | 24,57% | US$55.514.501 | US$28.257.457 | 1.748.764.436 NEST |
| 282 |  Waves Enterprise WEST | US$0,2683 | 11,91% | -0,19% | US$54.981.642 | US$179.544 | 204.946.059 WEST |
| 283 |  Reef REEF | US$0,01738 | 7,52% | 75,63% | US$52.610.861 | US$59.545.479 | 3.026.721.973 REEF |
| 284 |  Poseidon Network QQQ | US$0,02350 | -4,62% | -19,78% | US$51.764.536 | US$355.646 | 2.202.875.408 QQQ |
| 285 |  PeepCoin PCN | US$0,0003582 | 409,27% | 225,97% | US$51.040.868 | US$13,15 | 142.485.747.153 PCN |
| 286 |  Bithao BHAO | US$1,17 | -1,51% | -7,78% | US$51.513.571 | US$2.284.596 | 43.922.587 BHAO |
| 287 |  CryptalDash CRD | US$0,04967 | 5,93% | 32,09% | US$49.666.870 | US$10.057,21 | 1.000.000.000 CRD |
| 288 |  Rewardiqa REW | US$4,92 | -0,42% | -2,63% | US$49.180.904 | US$345.944 | 10.000.000 REW |
| 289 |  Sora XOR | US$140,14 | 20,19% | 26,66% | US$49.048.127 | US$2.827.594 | 350.000 XOR |
| 290 |  Orion Protocol ORN | US$2,83 | 8,16% | 14,79% | US$47.824.285 | US$7.245.518 | 16.870.000 ORN |
| 291 |  EFFORCE WOZX | US$1,35 | -7,50% | 2,79% | US$47.558.997 | US$30.642.440 | 35.347.688 WOZX |
| 292 |  BitMax Token BTMX | US$0,07120 | -2,37% | 29,64% | US$47.037.125 | US$4.321.234 | 660.615.274 BTMX |
| 293 |  Sport and Leisure SNL | US$0,06760 | -0,52% | 7,80% | US$45.880.769 | US$128.693 | 678.662.953 SNL |
| 294 |  Centrality CENNZ | US$0,03737 | 12,57% | 21,19% | US$44.204.029 | US$1.104.913 | 1.182.834.050 CENNZ |
| 295 |  Harvest Finance FARM | US$100,40 | 6,96% | 8,37% | US$43.829.064 | US$130.181 | 436.526 FARM |
| 296 |  Metacoin MTC | US$0,04406 | 7,69% | -36,56% | US$47.201.457 | US$315.029 | 1.071.281.652 MTC |
| 297 |  cVault.finance CORE | US$4.136,42 | -1,63% | -5,73% | US$41.364.204 | US$953.424 | 10.000 CORE |
| 298 |  Ferrum Network FRM | US$0,2801 | -7,75% | -13,52% | US$40.974.836 | US$1.913.619 | 146.283.124 FRM |
| 299 |  KardiaChain KAI | US$0,01937 | -0,07% | 9,09% | US$39.713.097 | US$1.319.202 | 2.049.800.000 KAI |
| 300 |  Sapphire SAPP | US$0,08310 | 0,58% | -4,58% | US$39.496.722 | US$114.455 | 475.304.365 SAPP |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.