Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,2307 | 16,79% | 23,04% | US$189.867.823 | US$226.716.206 | 823.130.411 ENJ |
| 102 |  Bancor BNT | US$1,80 | 3,49% | 14,88% | US$181.861.962 | US$50.366.478 | 100.981.476 BNT |
| 103 |  Lisk LSK | US$1,40 | 1,52% | -1,59% | US$177.198.523 | US$9.692.455 | 126.980.303 LSK |
| 104 |  Matic Network MATIC | US$0,03402 | 3,82% | 11,87% | US$165.482.227 | US$34.064.950 | 4.864.264.338 MATIC |
| 105 |  Gnosis GNO | US$110,07 | -4,06% | -4,73% | US$165.603.436 | US$591.493 | 1.504.589 GNO |
| 106 |  Decentraland MANA | US$0,1106 | 1,29% | 4,21% | US$165.235.226 | US$52.570.767 | 1.494.070.668 MANA |
| 107 |  Arweave AR | US$4,62 | 13,12% | 12,89% | US$154.333.249 | US$8.136.067 | 33.394.701 AR |
| 108 |  1inch 1INCH | US$2,03 | 23,26% | 67,72% | US$146.437.466 | US$264.378.890 | 72.164.169 1INCH |
| 109 |  Balancer BAL | US$20,76 | 11,66% | 7,81% | US$144.138.107 | US$118.276.682 | 6.943.831 BAL |
| 110 |  Ravencoin RVN | US$0,01729 | 6,60% | 2,78% | US$137.149.652 | US$17.840.654 | 7.933.470.000 RVN |
| 111 |  Bitcoin Diamond BCD | US$0,7317 | -2,28% | -28,51% | US$136.462.038 | US$4.974.419 | 186.492.898 BCD |
| 112 |  Theta Fuel TFUEL | US$0,02647 | -3,87% | 0,53% | US$131.347.087 | US$4.635.156 | 4.962.631.792 TFUEL |
| 113 |  ZB Token ZB | US$0,2742 | -2,05% | -5,30% | US$127.047.891 | US$12.196.980 | 463.288.810 ZB |
| 114 |  RSK Infrastructure Framework RIF | US$0,1850 | -5,81% | 4,49% | US$127.354.676 | US$5.216.658 | 688.553.344 RIF |
| 115 |  Nervos Network CKB | US$0,005299 | -0,10% | 12,00% | US$125.026.918 | US$4.975.157 | 23.596.134.285 CKB |
| 116 |  MaidSafeCoin MAID | US$0,2769 | -3,45% | -16,10% | US$125.317.570 | US$1.272.211 | 452.552.412 MAID |
| 117 |  Numeraire NMR | US$27,74 | -2,33% | 0,73% | US$123.864.890 | US$10.482.078 | 4.465.630 NMR |
| 118 |  Holo HOT | US$0,0007086 | -1,23% | -27,54% | US$118.657.742 | US$12.871.192 | 167.441.988.659 HOT |
| 119 |  Helium HNT | US$1,71 | 11,79% | 17,99% | US$113.609.813 | US$4.978.218 | 66.298.923 HNT |
| 120 |  Orchid OXT | US$0,3036 | 8,72% | 4,32% | US$111.595.786 | US$29.110.186 | 367.584.352 OXT |
| 121 |  FunFair FUN | US$0,01682 | 7,61% | 56,11% | US$110.169.463 | US$4.052.116 | 6.548.879.189 FUN |
| 122 |  MonaCoin MONA | US$1,66 | -7,51% | -4,67% | US$109.417.112 | US$20.112.614 | 65.729.675 MONA |
| 123 |  Utrust UTK | US$0,2419 | 4,13% | 28,00% | US$108.860.982 | US$7.097.890 | 450.000.000 UTK |
| 124 |  CyberVein CVT | US$0,1015 | 0,08% | -12,35% | US$107.596.735 | US$5.325.698 | 1.060.404.496 CVT |
| 125 |  Chiliz CHZ | US$0,01957 | -0,95% | 0,39% | US$106.265.952 | US$40.135.753 | 5.429.628.749 CHZ |
| 126 |  Civic CVC | US$0,1546 | 0,69% | 8,47% | US$103.549.459 | US$43.137.197 | 670.000.000 CVC |
| 127 |  Kava.io KAVA | US$2,18 | 2,15% | 18,91% | US$102.041.170 | US$48.151.905 | 46.876.230 KAVA |
| 128 |  TomoChain TOMO | US$1,33 | -2,53% | 14,89% | US$101.839.674 | US$15.008.952 | 76.654.800 TOMO |
| 129 |  PAX Gold PAXG | US$1.836,58 | -0,44% | -1,95% | US$100.149.793 | US$4.143.723 | 54.531 PAXG |
| 130 |  iExec RLC RLC | US$1,21 | 5,97% | 2,96% | US$96.576.669 | US$5.354.778 | 80.070.793 RLC |
| 131 |  Oasis Network ROSE | US$0,06415 | 19,28% | 43,36% | US$96.222.505 | US$26.093.224 | 1.500.000.000 ROSE |
| 132 |  Bytom BTM | US$0,06798 | -1,39% | -2,24% | US$95.313.209 | US$23.411.189 | 1.402.168.132 BTM |
| 133 |  Injective Protocol INJ | US$6,18 | -0,59% | 39,94% | US$93.505.262 | US$19.524.908 | 15.123.242 INJ |
| 134 |  KuCoin Token KCS | US$1,16 | -1,86% | -1,35% | US$92.899.935 | US$9.241.738 | 80.118.638 KCS |
| 135 |  Storj STORJ | US$0,4070 | 5,17% | 0,31% | US$89.289.840 | US$56.016.748 | 219.366.128 STORJ |
| 136 |  Serum SRM | US$1,81 | 2,07% | 11,80% | US$90.544.968 | US$178.711.361 | 50.000.000 SRM |
| 137 |  Unibright UBT | US$0,6020 | -4,23% | 2,65% | US$89.582.566 | US$2.091.060 | 148.799.999 UBT |
| 138 |  Pundi X NPXS | US$0,0003871 | 0,05% | -28,23% | US$91.175.031 | US$13.065.782 | 235.514.908.115 NPXS |
| 139 |  Alpha Finance Lab ALPHA | US$0,4903 | 3,02% | 15,35% | US$85.371.495 | US$49.654.745 | 174.136.442 ALPHA |
| 140 |  Swipe SXP | US$1,02 | 6,77% | 0,89% | US$85.841.917 | US$84.940.451 | 83.936.975 SXP |
| 141 |  IoTeX IOTX | US$0,008897 | 8,40% | 17,66% | US$85.808.367 | US$5.425.009 | 9.644.304.442 IOTX |
| 142 |  Ardor ARDR | US$0,08388 | 2,52% | 0,62% | US$83.791.812 | US$13.709.406 | 998.999.495 ARDR |
| 143 |  Golem GLM | US$0,1249 | 0,00% | -7,55% | US$79.854.109 | US$7.470.642 | 639.460.037 GLM |
| 144 |  Kleros PNK | US$0,1306 | -2,56% | -10,68% | US$78.296.892 | US$1.799.935 | 599.320.283 PNK |
| 145 |  Steem STEEM | US$0,1993 | 8,13% | -2,91% | US$78.023.655 | US$19.305.067 | 391.461.143 STEEM |
| 146 |  Komodo KMD | US$0,6255 | 1,35% | 3,29% | US$77.386.274 | US$4.676.818 | 123.726.511 KMD |
| 147 |  Fantom FTM | US$0,02986 | 4,56% | 18,03% | US$75.994.899 | US$12.794.768 | 2.545.006.273 FTM |
| 148 |  BitShares BTS | US$0,02549 | -0,14% | -10,38% | US$76.334.602 | US$8.232.347 | 2.994.850.000 BTS |
| 149 |  DFI.Money YFII | US$1.937,72 | 3,93% | 3,01% | US$74.788.404 | US$217.672.000 | 38.596 YFII |
| 150 |  Velas VLX | US$0,03570 | -2,88% | 13,92% | US$75.195.362 | US$1.227.412 | 2.106.296.362 VLX |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.