Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DxChain Token DX | US$0,001446 | 3,31% | -4,10% | US$72.282.736 | US$56.950,92 | 50.000.000.000 DX |
| 152 |  aelf ELF | US$0,1344 | 3,86% | -7,72% | US$73.162.255 | US$28.651.743 | 544.480.200 ELF |
| 153 |  Firo FIRO | US$6,24 | 39,13% | 50,26% | US$71.367.622 | US$16.970.756 | 11.438.217 FIRO |
| 154 |  district0x DNT | US$0,1201 | -1,25% | 1,20% | US$72.085.850 | US$10.936.934 | 600.000.000 DNT |
| 155 |  Fetch.ai FET | US$0,09503 | 12,11% | 35,57% | US$70.905.369 | US$16.145.624 | 746.113.681 FET |
| 156 |  Travala.com AVA | US$1,51 | 2,39% | 57,07% | US$70.464.607 | US$18.293.125 | 46.523.617 AVA |
| 157 |  SingularityNET AGI | US$0,08054 | 11,05% | 7,74% | US$69.284.697 | US$1.260.995 | 860.277.398 AGI |
| 158 |  Keep3rV1 KP3R | US$348,27 | 4,49% | 14,76% | US$69.653.353 | US$12.007.168 | 200.001 KP3R |
| 159 |  WAX WAXP | US$0,04388 | 1,05% | 9,55% | US$66.594.172 | US$8.958.263 | 1.517.575.385 WAXP |
| 160 |  Syntropy NOIA | US$0,2068 | 1,29% | 0,55% | US$66.449.642 | US$777.253 | 321.395.830 NOIA |
| 161 |  Kin KIN | US$0,00004308 | -0,26% | -29,99% | US$65.402.815 | US$562.193 | 1.518.114.145.968 KIN |
| 162 |  Wanchain WAN | US$0,3865 | 9,41% | -0,96% | US$65.327.713 | US$4.976.794 | 169.028.581 WAN |
| 163 |  OriginTrail TRAC | US$0,1922 | -5,78% | 13,42% | US$65.344.959 | US$761.946 | 340.017.689 TRAC |
| 164 |  JUST JST | US$0,02809 | 0,12% | 6,03% | US$63.502.704 | US$94.881.495 | 2.260.326.706 JST |
| 165 |  Ankr ANKR | US$0,009559 | 4,37% | 1,03% | US$62.094.612 | US$16.885.697 | 6.496.232.711 ANKR |
| 166 |  Harmony ONE | US$0,007090 | -0,29% | 3,60% | US$62.072.527 | US$6.739.249 | 8.754.867.000 ONE |
| 167 |  TrustSwap SWAP | US$0,8354 | 10,29% | 10,40% | US$59.880.159 | US$1.469.003 | 71.678.618 SWAP |
| 168 |  Electroneum ETN | US$0,005676 | -4,95% | -14,34% | US$58.045.846 | US$734.986 | 10.227.259.545 ETN |
| 169 |  LTO Network LTO | US$0,2114 | 12,32% | -3,67% | US$57.706.775 | US$8.948.732 | 272.991.111 LTO |
| 170 |  Stratis STRAX | US$0,5676 | 9,38% | 9,36% | US$56.806.450 | US$2.276.837 | 100.074.480 STRAX |
| 171 |  xDai STAKE | US$15,20 | 12,89% | 7,16% | US$57.184.378 | US$1.465.899 | 3.761.552 STAKE |
| 172 |  Melon MLN | US$38,22 | -2,96% | 6,55% | US$56.452.972 | US$6.841.252 | 1.477.188 MLN |
| 173 |  Polymath POLY | US$0,1016 | -1,87% | 1,45% | US$56.460.634 | US$3.755.990 | 555.670.901 POLY |
| 174 |  Tellor TRB | US$34,49 | 29,35% | 51,30% | US$56.944.405 | US$96.433.381 | 1.651.185 TRB |
| 175 |  Handshake HNS | US$0,1586 | 8,97% | 29,05% | US$55.368.645 | US$5.128.322 | 349.211.744 HNS |
| 176 |  Hive HIVE | US$0,1321 | -1,51% | 5,81% | US$55.029.741 | US$12.735.242 | 416.424.566 HIVE |
| 177 |  Syscoin SYS | US$0,08827 | 11,16% | 12,25% | US$53.365.689 | US$2.308.340 | 604.588.390 SYS |
| 178 |  LBRY Credits LBC | US$0,09760 | 15,23% | 9,67% | US$50.855.351 | US$50.646.257 | 521.054.807 LBC |
| 179 |  Aidos Kuneen ADK | US$2,12 | -9,32% | -21,46% | US$52.978.474 | US$1.331.734 | 25.000.000 ADK |
| 180 |  Ark ARK | US$0,4158 | -1,18% | -1,07% | US$52.610.613 | US$2.993.427 | 126.528.563 ARK |
| 181 |  Energi NRG | US$1,44 | -3,13% | 1,12% | US$52.501.319 | US$2.139.801 | 36.539.729 NRG |
| 182 |  Divi DIVI | US$0,02460 | 1,26% | -18,25% | US$51.719.417 | US$170.489 | 2.102.667.477 DIVI |
| 183 |  IRISnet IRIS | US$0,05431 | 0,26% | 13,47% | US$51.170.294 | US$7.580.980 | 942.129.099 IRIS |
| 184 |  Uquid Coin UQC | US$5,04 | 1,18% | 2,29% | US$50.365.478 | US$7.607.711 | 10.000.000 UQC |
| 185 |  DIA DIA | US$1,77 | 17,07% | 21,76% | US$50.109.805 | US$44.579.969 | 28.271.916 DIA |
| 186 |  WaykiChain WICC | US$0,2630 | -1,00% | 31,45% | US$49.699.639 | US$47.593.517 | 189.000.000 WICC |
| 187 |  Power Ledger POWR | US$0,1167 | 2,51% | 2,45% | US$49.493.185 | US$32.392.311 | 423.992.467 POWR |
| 188 |  Populous PPT | US$0,8827 | -3,52% | 3,52% | US$47.003.642 | US$1.755.815 | 53.252.246 PPT |
| 189 |  AdEx Network ADX | US$0,4086 | 1,49% | 11,64% | US$46.274.378 | US$1.914.334 | 113.261.938 ADX |
| 190 |  Telcoin TEL | US$0,0009139 | -6,39% | 104,14% | US$45.939.918 | US$3.979.460 | 50.270.110.195 TEL |
| 191 |  Orbs ORBS | US$0,01485 | 3,64% | 6,51% | US$33.114.105 | US$2.054.788 | 2.229.950.518 ORBS |
| 192 |  MCO MCO | US$2,76 | -1,91% | 6,22% | US$43.581.252 | US$229.210 | 15.793.831 MCO |
| 193 |  Nimiq NIM | US$0,006006 | -3,75% | 0,89% | US$43.039.359 | US$3.096.984 | 7.166.163.950 NIM |
| 194 |  Elastos ELA | US$2,54 | -4,24% | 6,95% | US$43.763.190 | US$5.984.963 | 17.244.540 ELA |
| 195 |  Loom Network LOOM | US$0,04385 | -3,16% | -2,68% | US$42.560.314 | US$8.722.854 | 970.520.754 LOOM |
| 196 |  Aion AION | US$0,08656 | 7,14% | 1,21% | US$42.199.236 | US$4.278.171 | 487.496.874 AION |
| 197 |  bZx Protocol BZRX | US$0,2817 | 3,69% | 26,52% | US$39.654.622 | US$24.860.891 | 140.745.867 BZRX |
| 198 |  Haven Protocol XHV | US$2,74 | -8,49% | -22,46% | US$39.339.440 | US$300.472 | 14.353.299 XHV |
| 199 |  Celer Network CELR | US$0,007257 | 8,38% | 1,67% | US$38.493.161 | US$9.549.584 | 5.304.283.347 CELR |
| 200 |  QuarkChain QKC | US$0,006012 | -3,24% | -2,85% | US$38.476.080 | US$3.666.597 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.