Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GXChain GXC | US$0,3617 | -1,69% | -5,27% | US$25.319.207 | US$12.350.454 | 70.000.000 GXC |
| 402 |  SUKU SUKU | US$0,1758 | 1,44% | 10,91% | US$25.257.055 | US$232.459 | 143.700.420 SUKU |
| 403 |  Metaverse Dualchain Network Architecture DNA | US$0,001249 | -4,37% | 0,37% | US$25.149.462 | US$383.620 | 20.143.656.744 DNA |
| 404 |  Waltonchain WTC | US$0,3483 | 4,22% | -11,52% | US$25.125.678 | US$3.495.291 | 72.133.493 WTC |
| 405 |  Ripio Credit Network RCN | US$0,04859 | 6,06% | 2,38% | US$24.702.311 | US$732.990 | 508.404.746 RCN |
| 406 |  Massnet MASS | US$0,2801 | 9,36% | 14,92% | US$24.851.557 | US$1.932.597 | 88.738.503 MASS |
| 407 |  BarnBridge BOND | US$28,15 | -7,15% | 25,65% | US$24.582.370 | US$1.123.744 | 873.406 BOND |
| 408 |  Vai VAI | US$1,00 | 0,01% | 0,01% | US$24.088.251 | US$789.823 | 24.085.545 VAI |
| 409 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,03% | 0,02% | US$23.937.385 | - | 2.010.775.988 BCZERO |
| 410 |  0Chain ZCN | US$0,4940 | 2,96% | 16,86% | US$23.909.614 | US$332.031 | 48.400.982 ZCN |
| 411 |  Lambda LAMB | US$0,01818 | 0,22% | 9,82% | US$23.332.442 | US$14.180.981 | 1.283.288.002 LAMB |
| 412 |  BOSAGORA BOA | US$0,07959 | 4,17% | 2,94% | US$23.925.198 | US$199.786 | 300.595.031 BOA |
| 413 |  Zap ZAP | US$0,1014 | -0,43% | -22,90% | US$23.954.096 | US$1.314.894 | 236.144.465 ZAP |
| 414 |  ASTA ASTA | US$0,02955 | 1,13% | -3,26% | US$22.886.281 | US$2.902.743 | 774.434.801 ASTA |
| 415 |  BASIC BASIC | US$0,006448 | -1,07% | -4,21% | US$22.967.953 | US$1.154.292 | 3.561.833.961 BASIC |
| 416 |  inSure SURE | US$0,006351 | 127,50% | 21,92% | US$22.754.518 | US$18.288,80 | 3.582.548.870 SURE |
| 417 |  Grin GRIN | US$0,3603 | -3,83% | -11,52% | US$22.724.071 | US$12.709.983 | 63.066.060 GRIN |
| 418 |  Dynamic Trading Rights DTR | US$0,01194 | -7,96% | -7,57% | US$22.683.260 | US$4.540,09 | 1.900.000.000 DTR |
| 419 |  Metronome MET | US$1,93 | -2,60% | -5,27% | US$21.960.242 | US$21.043,97 | 11.365.224 MET |
| 420 |  Nexus NXS | US$0,3230 | -0,38% | 3,14% | US$22.437.350 | US$111.031 | 69.476.195 NXS |
| 421 |  Native Utility Token NUT | US$22,65 | -3,72% | 10,48% | US$22.262.814 | US$184,01 | 982.854 NUT |
| 422 |  ARPA Chain ARPA | US$0,02391 | -1,19% | -0,60% | US$22.427.987 | US$11.834.692 | 937.826.306 ARPA |
| 423 |  StormX STMX | US$0,002867 | 0,62% | 5,07% | US$22.601.737 | US$3.504.279 | 7.882.689.848 STMX |
| 424 |  Audius AUDIO | US$0,1812 | -3,83% | -6,28% | US$21.743.357 | US$1.574.186 | 120.000.000 AUDIO |
| 425 |  Ecoreal Estate ECOREAL | US$0,1054 | -1,30% | 2,77% | US$22.017.049 | US$3.161,17 | 208.951.605 ECOREAL |
| 426 |  MX Token MX | US$0,1580 | 0,77% | 1,14% | US$21.679.144 | US$2.616.656 | 137.229.727 MX |
| 427 |  Nash Exchange NEX | US$0,7416 | -4,24% | -4,49% | US$21.630.098 | US$157.500 | 29.166.201 NEX |
| 428 |  Cocos-BCX COCOS | US$0,0005512 | -1,21% | 76,55% | US$21.676.434 | US$4.990.829 | 39.326.586.220 COCOS |
| 429 |  Maximine Coin MXM | US$0,01301 | 0,03% | 0,02% | US$21.447.000 | - | 1.649.000.000 MXM |
| 430 |  BoringDAO BOR | US$490,50 | 10,14% | 40,71% | US$21.490.220 | US$8.651.986 | 43.813 BOR |
| 431 |  Nexalt XLT | US$1,05 | 12,05% | 5,69% | US$20.833.419 | US$326.596 | 19.876.238 XLT |
| 432 |  Einsteinium EMC2 | US$0,09866 | 4,86% | 3,79% | US$21.820.953 | US$2.763.176 | 221.167.422 EMC2 |
| 433 |  Quantstamp QSP | US$0,02934 | -0,50% | 2,03% | US$20.942.743 | US$408.878 | 713.801.947 QSP |
| 434 |  WazirX WRX | US$0,08891 | 1,56% | -0,07% | US$20.789.097 | US$2.048.859 | 233.817.289 WRX |
| 435 |  SparkPoint SRK | US$0,002624 | -1,03% | 7,91% | US$19.142.833 | US$299.211 | 7.296.308.283 SRK |
| 436 |  Crypterium CRPT | US$0,2408 | 2,96% | 1,54% | US$20.332.115 | US$160.299 | 84.430.267 CRPT |
| 437 |  Refereum RFR | US$0,004138 | -2,75% | 67,75% | US$20.685.374 | US$4.658.607 | 4.999.180.100 RFR |
| 438 |  PEAKDEFI PEAK | US$0,2644 | -2,20% | 1,98% | US$20.268.570 | US$172.545 | 76.645.077 PEAK |
| 439 |  Counos Coin CCA | US$1,36 | -0,58% | 1,37% | US$20.149.775 | US$607.194 | 14.848.324 CCA |
| 440 |  RSK Smart Bitcoin RBTC | US$36.142,86 | -0,23% | -5,27% | US$20.048.229 | US$92.259,90 | 555 RBTC |
| 441 |  AirSwap AST | US$0,1324 | -6,99% | 14,38% | US$19.860.189 | US$2.172.024 | 150.000.000 AST |
| 442 |  GHOSTPRISM GHOST | US$5,65 | -2,45% | -13,79% | US$19.628.119 | US$101.578 | 3.473.018 GHOST |
| 443 |  Galatasaray Fan Token GAL | US$5,56 | -0,71% | -2,54% | US$19.510.439 | US$5.250.907 | 3.507.572 GAL |
| 444 |  DuckDaoDime DDIM | US$30,31 | 22,88% | 5,23% | US$19.358.530 | US$820.507 | 638.737 DDIM |
| 445 |  IDEX IDEX | US$0,03442 | 1,88% | -5,91% | US$19.417.938 | US$7.997.763 | 564.070.518 IDEX |
| 446 |  Tokenlon Network Token LON | US$2,49 | 22,96% | 31,65% | US$19.553.992 | US$28.480.596 | 7.862.476 LON |
| 447 |  Ergo ERG | US$0,7056 | 0,13% | 23,28% | US$19.260.225 | US$427.757 | 27.297.478 ERG |
| 448 |  Zenon ZNN | US$3,84 | -7,90% | 31,41% | US$19.265.179 | US$577.808 | 5.022.418 ZNN |
| 449 |  FC Barcelona Fan Token BAR | US$12,12 | -2,69% | 8,46% | US$19.540.918 | US$1.716.704 | 1.612.612 BAR |
| 450 |  Steem Dollars SBD | US$3,28 | -2,02% | -8,70% | US$19.623.950 | US$3.696.242 | 5.978.024 SBD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.