Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  smARTOFGIVING AOG | US$0,1380 | -0,99% | -0,28% | US$10.179.496 | US$11.996,07 | 73.780.484 AOG |
| 602 |  DeXe DEXE | US$3,72 | 6,60% | 15,73% | US$10.092.614 | US$1.561.312 | 2.714.008 DEXE |
| 603 |  Arcblock ABT | US$0,1016 | 10,67% | 9,59% | US$10.016.806 | US$7.086.735 | 98.554.305 ABT |
| 604 |  LikeCoin LIKE | US$0,01197 | 4,44% | -2,57% | US$9.994.665 | US$46.168,75 | 834.745.019 LIKE |
| 605 |  Raiden Network Token RDN | US$0,1982 | -3,05% | -8,23% | US$10.089.008 | US$480.491 | 50.910.504 RDN |
| 606 |  GoCrypto Token GOC | US$0,04937 | 22,55% | 16,93% | US$10.037.738 | US$36.468,38 | 203.327.910 GOC |
| 607 |  DEXTools DEXT | US$0,1063 | -0,67% | 9,01% | US$10.013.421 | US$75.851,79 | 94.172.888 DEXT |
| 608 |  JD Coin JDC | US$0,1866 | -8,02% | 40,80% | US$9.918.575 | US$17.967,49 | 53.151.795 JDC |
| 609 |  DigitalBits XDB | US$0,01313 | -3,37% | -24,56% | US$9.861.920 | US$267.497 | 750.998.958 XDB |
| 610 |  AnimalGo GOM2 | US$0,01022 | 1,91% | -4,28% | US$9.879.620 | US$404.801 | 966.864.393 GOM2 |
| 611 |  Fusion FSN | US$0,2024 | -0,04% | -5,74% | US$9.839.387 | US$1.365.122 | 48.606.008 FSN |
| 612 |  PlayFuel PLF | US$0,01949 | 3,18% | -16,71% | US$9.747.203 | US$1.126.789 | 500.000.000 PLF |
| 613 |  Dragon Coins DRG | US$0,02826 | 18,02% | 36,58% | US$9.851.953 | US$41,24 | 348.657.484 DRG |
| 614 |  Trade Token X TIOX | US$0,1144 | -0,45% | -2,77% | US$9.750.955 | - | 85.223.647 TIOX |
| 615 |  Sentinel SENT | US$0,004865 | -16,88% | -32,11% | US$9.729.083 | US$197.138 | 1.999.969.999 SENT |
| 616 |  OAX OAX | US$0,1279 | -0,38% | 0,66% | US$9.600.692 | US$394.029 | 75.071.494 OAX |
| 617 |  Mithril MITH | US$0,009445 | 0,98% | -3,68% | US$9.445.478 | US$2.736.545 | 1.000.000.000 MITH |
| 618 |  PieDAO DOUGH v2 DOUGH | US$0,9972 | 0,46% | -8,35% | US$9.466.994 | US$49.034,35 | 9.494.002 DOUGH |
| 619 |  BitcoinPoS BPS | US$2,38 | 2,06% | -42,72% | US$9.508.991 | US$1.824.401 | 3.993.733 BPS |
| 620 |  Presearch PRE | US$0,02502 | 4,98% | 6,55% | US$9.517.612 | US$14.674,93 | 380.466.436 PRE |
| 621 |  CoinEx Token CET | US$0,01329 | -0,12% | -5,25% | US$9.418.086 | US$715.449 | 708.633.582 CET |
| 622 |  FNB Protocol FNB | US$0,003941 | -6,66% | -35,99% | US$9.370.322 | US$1.428.045 | 2.377.943.413 FNB |
| 623 |  Ruff RUFF | US$0,009509 | -0,12% | 16,55% | US$9.323.925 | US$1.051.678 | 980.500.000 RUFF |
| 624 |  Moss Coin MOC | US$0,02581 | -6,85% | 11,95% | US$9.477.750 | US$3.373.704 | 367.194.689 MOC |
| 625 |  LCX LCX | US$0,01644 | -5,33% | -38,94% | US$9.330.311 | US$811.647 | 567.662.546 LCX |
| 626 |  BIKI BIKI | US$0,02961 | -4,99% | -4,57% | US$9.323.860 | US$756.125 | 314.898.567 BIKI |
| 627 |  SaTT SATT | US$0,002998 | 0,49% | 8,68% | US$9.316.780 | US$2.628.506 | 3.108.094.419 SATT |
| 628 |  Crust CRU | US$8,91 | -10,19% | 114,62% | US$9.308.798 | US$12.133.857 | 1.044.808 CRU |
| 629 |  FirmaChain FCT | US$0,05058 | 11,17% | 1,23% | US$9.321.516 | US$6.591.430 | 184.275.043 FCT |
| 630 |  DODO DODO | US$0,3650 | 7,70% | 26,73% | US$9.290.339 | US$170.618 | 25.453.324 DODO |
| 631 |  Tap XTP | US$0,007004 | -7,17% | -91,24% | US$8.628.131 | US$18.173,69 | 1.231.911.016 XTP |
| 632 |  Viacoin VIA | US$0,3939 | -1,34% | 9,93% | US$9.128.778 | US$139.383 | 23.173.045 VIA |
| 633 |  VIDY VIDY | US$0,001009 | -0,39% | 2,19% | US$9.146.718 | US$682.904 | 9.067.936.682 VIDY |
| 634 |  Wowbit WWB | US$0,03255 | -1,22% | -6,78% | US$9.042.878 | - | 277.777.778 WWB |
| 635 |  Bit-Z Token BZ | US$0,07283 | 10,34% | -0,66% | US$9.107.636 | US$1.876.138 | 125.046.555 BZ |
| 636 |  Wabi WABI | US$0,09773 | 10,69% | 9,65% | US$9.010.724 | US$1.072.579 | 92.199.999 WABI |
| 637 |  Kadena KDA | US$0,1492 | 0,40% | -0,27% | US$8.995.303 | US$340.115 | 60.278.243 KDA |
| 638 |  CyberMiles CMT | US$0,01116 | 3,92% | 4,55% | US$8.927.895 | US$4.146.783 | 800.000.000 CMT |
| 639 |  ECC ECC | US$0,0003582 | -1,09% | -6,65% | US$8.955.434 | US$1.478,69 | 25.000.000.000 ECC |
| 640 |  Observer OBSR | US$0,003946 | -0,50% | 1,93% | US$9.062.521 | US$142.200 | 2.296.917.316 OBSR |
| 641 |  Constellation DAG | US$0,007010 | 1,53% | -29,15% | US$8.880.794 | US$274.126 | 1.266.911.931 DAG |
| 642 |  pNetwork PNT | US$0,4159 | 2,61% | 1,47% | US$8.856.304 | US$51.006,78 | 21.293.731 PNT |
| 643 |  AppCoins APPC | US$0,03613 | 1,67% | 11,81% | US$8.874.786 | US$167.401 | 245.625.731 APPC |
| 644 |  Selfkey KEY | US$0,002440 | -4,42% | -5,57% | US$8.743.796 | US$935.508 | 3.583.195.381 KEY |
| 645 |  Metaverse ETP ETP | US$0,1106 | -0,21% | 4,72% | US$8.813.915 | US$188.459 | 79.668.002 ETP |
| 646 |  GoChain GO | US$0,007977 | -4,12% | -4,36% | US$8.481.592 | US$347.108 | 1.063.205.220 GO |
| 647 |  SymVerse SYM | US$0,1303 | 8,02% | -15,42% | US$8.726.277 | US$47,47 | 66.969.061 SYM |
| 648 |  Kcash KCASH | US$0,01963 | 1,42% | 0,35% | US$8.744.375 | US$2.876.698 | 445.499.083 KCASH |
| 649 |  S4FE S4F | US$0,009674 | 2,24% | 14,13% | US$8.661.682 | US$1.158.751 | 895.310.762 S4F |
| 650 |  Everus EVR | US$0,01863 | -6,46% | -25,32% | US$8.676.166 | US$38,39 | 465.776.853 EVR |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.