Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dawn Protocol DAWN | US$0,1603 | -1,02% | 10,03% | US$7.117.674 | US$277.868 | 44.414.418 DAWN |
| 702 |  Darwinia Commitment Token KTON | US$134,11 | -3,49% | 81,17% | US$7.061.092 | US$1.240.778 | 52.651 KTON |
| 703 |  XIO XIO | US$0,2203 | 1,29% | -19,72% | US$7.136.268 | US$244.937 | 32.387.851 XIO |
| 704 |  Origin Dollar OUSD | US$1,01 | 0,08% | 0,64% | US$7.076.990 | US$378,12 | 7.018.095 OUSD |
| 705 |  Tokamak Network TON | US$2,64 | -2,62% | -1,52% | US$7.199.984 | US$2.495.612 | 2.727.340 TON |
| 706 |  PowerTrade Fuel PTF | US$0,3987 | 19,44% | 11,12% | US$7.065.411 | US$272.769 | 17.719.525 PTF |
| 707 |  Quiztok QTCON | US$0,01447 | -2,02% | 1,36% | US$7.022.607 | US$2.261.145 | 485.247.508 QTCON |
| 708 |  Cryptocean CRON | US$0,8506 | -0,81% | 10,58% | US$6.973.854 | US$6.281,20 | 8.199.011 CRON |
| 709 |  Burger Swap BURGER | US$0,5901 | 5,22% | -2,16% | US$6.953.389 | US$32.887.870 | 11.783.089 BURGER |
| 710 |  Valobit VBIT | US$0,01408 | 8,66% | 4,38% | US$6.833.281 | US$73.891,89 | 485.342.063 VBIT |
| 711 |  BuySell BULL | US$1,35 | 1,79% | -2,61% | US$6.815.545 | US$36.010,17 | 5.036.369 BULL |
| 712 |  APIX APIX | US$0,05760 | -2,35% | -12,53% | US$6.809.494 | US$230.798 | 118.213.716 APIX |
| 713 |  Level01 LVX | US$0,04116 | 2,24% | -0,40% | US$6.781.222 | US$12.663,71 | 164.760.195 LVX |
| 714 |  WePower WPR | US$0,009865 | -1,53% | -5,55% | US$6.751.076 | US$139.106 | 684.333.762 WPR |
| 715 |  Nucleus Vision NCASH | US$0,0009461 | -3,40% | -2,00% | US$6.719.444 | US$56.626,93 | 7.102.219.208 NCASH |
| 716 |  LiquidApps DAPP | US$0,009707 | 12,53% | 3,48% | US$6.833.398 | US$14.200,12 | 703.959.804 DAPP |
| 717 |  YIELD App YLD | US$0,2050 | 20,54% | 17,02% | US$6.700.879 | US$1.303.801 | 32.694.984 YLD |
| 718 |  Free Tool Box Coin FTB | US$0,007743 | -0,69% | -6,06% | US$6.697.403 | US$7.623,15 | 864.920.851 FTB |
| 719 |  Bread BRD | US$0,07473 | -0,76% | 4,72% | US$6.630.999 | US$203.061 | 88.733.978 BRD |
| 720 |  GameCredits GAME | US$0,05032 | 1,69% | -6,85% | US$6.668.198 | US$88.398,31 | 132.510.271 GAME |
| 721 |  ProximaX XPX | US$0,001086 | 34,96% | 19,78% | US$6.621.629 | US$181.785 | 6.097.456.550 XPX |
| 722 |  ILCOIN ILC | US$0,01038 | -3,67% | -3,62% | US$6.497.834 | US$109.089 | 625.788.737 ILC |
| 723 |  PCHAIN PI | US$0,008063 | -1,11% | -0,17% | US$6.463.234 | US$90.376,85 | 801.635.430 PI |
| 724 |  BLOCKv VEE | US$0,001991 | 3,46% | -4,93% | US$6.496.805 | US$99.290,72 | 3.263.412.761 VEE |
| 725 |  TokenClub TCT | US$0,009543 | -2,43% | 4,27% | US$6.613.146 | US$332.567 | 692.992.169 TCT |
| 726 |  DragonVein DVC | US$0,04290 | -1,42% | -13,47% | US$6.578.533 | US$723.063 | 153.359.950 DVC |
| 727 |  Digitex Token DGTX | US$0,006914 | -4,00% | -29,53% | US$6.437.210 | US$4.735.698 | 931.035.715 DGTX |
| 728 |  Mobius MOBI | US$0,01252 | 2,62% | 21,17% | US$6.449.277 | US$29.411,75 | 515.082.884 MOBI |
| 729 |  Achain ACT | US$0,006560 | -2,40% | -6,60% | US$6.455.280 | US$2.850.916 | 983.999.998 ACT |
| 730 |  Atletico De Madrid Fan Token ATM | US$5,28 | -5,66% | -5,36% | US$6.456.642 | US$3.341.189 | 1.223.789 ATM |
| 731 |  LGO Token LGO | US$0,1196 | -1,54% | 153,51% | US$6.456.171 | US$134.410 | 53.985.545 LGO |
| 732 |  SmartCash SMART | US$0,004552 | 12,81% | 10,21% | US$6.436.263 | US$128.163 | 1.413.859.298 SMART |
| 733 |  SunContract SNC | US$0,05259 | 2,17% | 6,69% | US$6.453.496 | US$813.942 | 122.707.503 SNC |
| 734 |  Grid+ GRID | US$0,1626 | -2,92% | -4,41% | US$6.380.728 | US$88.509,46 | 39.236.491 GRID |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,1912 | -9,39% | -8,32% | US$6.328.166 | - | 33.100.000 DAGT |
| 736 |  CyberFM CYFM | US$0,0001244 | 4,00% | 8,00% | US$6.367.487 | - | 51.200.000.000 CYFM |
| 737 |  Nestree EGG | US$0,004596 | 1,50% | -5,47% | US$6.388.509 | US$984.140 | 1.390.030.850 EGG |
| 738 |  Aitra AITRA | US$4,19 | -1,03% | -6,64% | US$6.279.894 | US$339.513 | 1.500.035 AITRA |
| 739 |  Metrix Coin MRX | US$0,0003582 | -1,06% | -6,65% | US$6.276.676 | US$3,58 | 17.521.976.984 MRX |
| 740 |  POA POA | US$0,02212 | 0,85% | -9,93% | US$6.272.964 | US$308.916 | 283.614.211 POA |
| 741 |  KARMA KARMA | US$0,001150 | -0,79% | 504,13% | US$6.269.698 | US$60,69 | 5.450.532.381 KARMA |
| 742 |  Lightning Bitcoin LBTC | US$1,57 | -3,27% | -3,48% | US$6.066.571 | US$1.001.396 | 3.860.808 LBTC |
| 743 |  Penta PNT | US$0,0002963 | -47,15% | 282,28% | US$6.226.143 | US$807.583 | 21.014.319.521 PNT |
| 744 |  Elamachain ELAMA | US$0,008235 | -4,28% | -5,32% | US$6.106.094 | US$1.421.335 | 741.476.625 ELAMA |
| 745 |  USDQ USDQ | US$1,10 | 1,85% | 8,48% | US$6.062.179 | - | 5.523.004 USDQ |
| 746 |  Realio Network RIO | US$0,9196 | -0,47% | -30,64% | US$6.040.294 | US$161.865 | 6.568.515 RIO |
| 747 |  Newton NEW | US$0,0002880 | -0,56% | -8,49% | US$5.925.160 | US$241.197 | 20.571.994.592 NEW |
| 748 |  LUKSO LYXe | US$1,57 | 4,28% | -1,27% | US$5.975.447 | US$2.621.807 | 3.803.994 LYXe |
| 749 |  Propy PRO | US$0,08450 | 4,94% | -9,99% | US$5.923.595 | US$133.992 | 70.100.406 PRO |
| 750 |  Orient Walt HTDF | US$0,06287 | -9,10% | -14,79% | US$6.034.429 | US$1.180.294 | 95.982.429 HTDF |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.