Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CWV Chain CWV | US$0,002463 | -1,04% | -6,03% | US$8.722.037 | US$10.842,33 | 3.540.912.311 CWV |
| 652 |  RChain REV | US$0,01777 | 0,81% | -9,95% | US$8.579.363 | US$177.730 | 482.733.161 REV |
| 653 |  LockTrip LOC | US$0,5754 | 6,92% | 18,08% | US$8.603.388 | US$9.269,87 | 14.952.163 LOC |
| 654 |  ERC20 ERC20 | US$0,007604 | -46,50% | -20,26% | US$8.566.518 | US$40.384,87 | 1.126.570.972 ERC20 |
| 655 |  HUNT HUNT | US$0,07824 | -0,45% | 5,72% | US$8.634.744 | US$3.310.478 | 110.357.399 HUNT |
| 656 |  Dynamic DYN | US$0,5600 | -2,52% | -3,05% | US$8.541.193 | US$51.833,68 | 15.253.411 DYN |
| 657 |  Aavegotchi GHST | US$0,5345 | -0,29% | 1,41% | US$8.579.280 | US$18.907.414 | 16.049.542 GHST |
| 658 |  Gleec GLEEC | US$0,4073 | -1,18% | -7,50% | US$8.450.200 | US$664.129 | 20.746.875 GLEEC |
| 659 |  Aryacoin AYA | US$0,05268 | -6,78% | -6,55% | US$8.452.405 | US$173.316 | 160.459.559 AYA |
| 660 |  FIBOS FO | US$0,007931 | -2,08% | -5,12% | US$8.472.419 | US$204.372 | 1.068.303.379 FO |
| 661 |  LinkEye LET | US$0,01014 | -3,55% | -15,69% | US$8.416.519 | US$44.696,26 | 829.999.000 LET |
| 662 |  Beefy.Finance BIFI | US$112,91 | 32,21% | 48,16% | US$8.129.302 | US$90.309,27 | 72.000 BIFI |
| 663 |  Egoras Dollar EUSD | US$1,09 | -0,19% | -2,40% | US$8.308.188 | - | 7.610.617 EUSD |
| 664 |  Atari Token ATRI | US$0,1163 | -4,32% | -6,16% | US$8.069.695 | US$38.170,84 | 69.393.798 ATRI |
| 665 |  MAP Protocol MAP | US$0,02588 | 2,27% | 10,55% | US$8.242.778 | US$40.180,99 | 318.474.889 MAP |
| 666 |  PIXEL PXL | US$0,01503 | -2,35% | 5,99% | US$8.382.412 | US$3.050.539 | 557.577.505 PXL |
| 667 |  Gulden NLG | US$0,01527 | -1,34% | -5,45% | US$8.139.615 | US$20.902,64 | 533.008.883 NLG |
| 668 |  PAC Global PAC | US$0,0006746 | -12,61% | -5,27% | US$8.726.493 | US$2.356,21 | 12.935.983.122 PAC |
| 669 |  STATERA STA | US$0,09718 | 0,41% | 53,53% | US$8.115.536 | US$353.519 | 83.509.241 STA |
| 670 |  Morpheus Labs MITX | US$0,01906 | -6,44% | 4,29% | US$8.022.521 | US$982.792 | 420.999.999 MITX |
| 671 |  Gala GALA | US$0,001163 | -2,44% | -11,26% | US$8.116.686 | US$20.353,64 | 6.977.205.436 GALA |
| 672 |  AMO Coin AMO | US$0,0004411 | -1,79% | -16,47% | US$8.131.961 | US$223.173 | 18.435.450.915 AMO |
| 673 |  Polis POLIS | US$0,8214 | -1,19% | -14,67% | US$8.075.428 | US$174,32 | 9.831.891 POLIS |
| 674 |  Ambrosus AMB | US$0,01974 | 10,37% | 14,68% | US$8.042.039 | US$631.510 | 407.403.759 AMB |
| 675 |  #MetaHash MHC | US$0,003465 | 2,72% | -0,07% | US$8.040.426 | US$10.327,99 | 2.320.450.077 MHC |
| 676 |  High Performance Blockchain HPB | US$0,1085 | -4,73% | -23,03% | US$7.927.796 | US$406.168 | 73.069.950 HPB |
| 677 |  Cobak Token CBK | US$2,83 | 2,20% | -4,11% | US$7.946.334 | US$18.631,96 | 2.808.660 CBK |
| 678 |  Olive OLE | US$0,02866 | -1,09% | -6,68% | US$7.938.304 | - | 277.007.242 OLE |
| 679 |  Jewel JWL | US$0,1450 | 0,00% | -14,71% | US$7.932.986 | US$318,28 | 54.710.245 JWL |
| 680 |  VideoCoin VID | US$0,05413 | 4,85% | -3,68% | US$7.930.982 | US$114.861 | 146.523.028 VID |
| 681 |  Swerve SWRV | US$0,7735 | 41,30% | 78,47% | US$7.900.986 | US$16.782.808 | 10.214.940 SWRV |
| 682 |  VNX Exchange VNXLU | US$0,2776 | -0,04% | 10,27% | US$7.801.552 | US$45.577,01 | 28.104.700 VNXLU |
| 683 |  ForTube FOR | US$0,01805 | -4,76% | 20,23% | US$7.903.906 | US$3.220.770 | 438.000.000 FOR |
| 684 |  FOAM FOAM | US$0,02538 | -4,26% | 30,37% | US$7.820.582 | US$29.853,08 | 308.178.485 FOAM |
| 685 |  Ubiq UBQ | US$0,1875 | 2,92% | 0,37% | US$7.989.959 | US$9.049,07 | 42.609.099 UBQ |
| 686 |  Hakka.Finance HAKKA | US$0,05221 | 36,35% | 28,62% | US$7.819.828 | US$973.209 | 149.786.778 HAKKA |
| 687 |  Time New Bank TNB | US$0,002148 | 0,34% | -0,65% | US$7.808.753 | US$339.829 | 3.634.727.418 TNB |
| 688 |  Kryll KRL | US$0,2601 | 1,98% | -1,60% | US$7.803.854 | US$25.277,64 | 30.000.443 KRL |
| 689 |  Wagerr WGR | US$0,03963 | -1,68% | -12,01% | US$7.748.217 | US$12.232,61 | 195.516.821 WGR |
| 690 |  MixMarvel MIX | US$0,002122 | 4,68% | -5,16% | US$7.663.797 | US$658.272 | 3.611.757.931 MIX |
| 691 |  TenX PAY | US$0,05351 | -1,80% | -14,16% | US$7.850.957 | US$30.854.073 | 146.712.358 PAY |
| 692 |  VITE VITE | US$0,01613 | 0,32% | -3,63% | US$7.650.681 | US$1.170.244 | 474.321.235 VITE |
| 693 |  Dero DERO | US$0,7567 | -14,65% | -6,98% | US$7.801.349 | US$415.378 | 10.309.313 DERO |
| 694 |  Content Value Network CVNT | US$0,008172 | 5,46% | 9,10% | US$7.558.868 | US$356.113 | 925.000.000 CVNT |
| 695 |  Seele-N SEELE | US$0,01075 | -7,64% | 0,39% | US$7.518.519 | US$11.350.429 | 699.592.066 SEELE |
| 696 |  Everex EVX | US$0,3295 | -0,76% | -11,66% | US$7.480.442 | US$355.883 | 22.700.000 EVX |
| 697 |  TrustVerse TRV | US$0,01523 | 0,60% | 10,01% | US$7.409.835 | US$188.070 | 486.491.528 TRV |
| 698 |  Phantasma SOUL | US$0,1271 | 23,83% | 51,09% | US$7.188.770 | US$511.223 | 56.542.635 SOUL |
| 699 |  DSLA Protocol DSLA | US$0,001158 | -1,31% | -5,68% | US$7.218.918 | US$318.582 | 6.233.186.014 DSLA |
| 700 |  QuickX Protocol QCX | US$0,01428 | -7,82% | -0,59% | US$7.116.930 | US$180.335 | 498.334.428 QCX |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.