Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIBE VIBE | US$0,01934 | -1,09% | -1,16% | US$5.031.881 | US$59.937,49 | 260.136.427 VIBE |
| 802 |  T.OS TOSC | US$0,006090 | -1,09% | 22,07% | US$5.030.148 | US$358,44 | 826.009.912 TOSC |
| 803 |  Geeq GEEQ | US$0,6605 | -1,46% | 11,64% | US$5.034.119 | US$322.228 | 7.622.222 GEEQ |
| 804 |  BackPacker Coin BPC | US$0,8415 | -1,51% | -2,50% | US$5.027.376 | US$99.754,07 | 5.974.640 BPC |
| 805 |  Safe Haven SHA | US$0,001669 | -7,88% | -18,13% | US$5.016.525 | US$955.518 | 3.005.855.396 SHA |
| 806 |  Constant CONST | US$98,36 | -0,42% | -2,63% | US$4.987.670 | - | 50.706 CONST |
| 807 |  Clams CLAM | US$1,10 | -29,91% | 16,99% | US$4.973.630 | - | 4.521.768 CLAM |
| 808 |  CasinoCoin CSC | US$0,0001244 | 4,22% | -18,41% | US$4.977.899 | US$7.640,59 | 39.999.536.679 CSC |
| 809 |  Blocery BLY | US$0,09109 | -1,48% | 0,38% | US$4.967.811 | US$433.247 | 54.534.937 BLY |
| 810 |  YOYOW YOYOW | US$0,01015 | -2,33% | -14,78% | US$4.976.786 | US$253.937 | 490.515.267 YOYOW |
| 811 |  Pillar PLR | US$0,01902 | 0,58% | -21,77% | US$4.931.763 | US$96.632,71 | 259.348.201 PLR |
| 812 |  FABRK FAB | US$0,001022 | 0,03% | 0,02% | US$4.897.890 | - | 4.794.443.397 FAB |
| 813 |  Mysterium MYST | US$0,2442 | -0,05% | -21,23% | US$4.892.260 | US$16.213,95 | 20.033.628 MYST |
| 814 |  Multiplier MXX | US$0,03052 | -2,36% | 27,97% | US$4.856.266 | US$29.214,13 | 159.097.623 MXX |
| 815 |  Telos TLOS | US$0,01756 | -50,02% | -27,89% | US$4.744.143 | US$85.637,53 | 270.123.444 TLOS |
| 816 |  FLETA FLETA | US$0,004514 | -3,37% | 7,38% | US$4.873.158 | US$357.786 | 1.079.681.861 FLETA |
| 817 |  StakeCubeCoin SCC | US$0,5837 | 0,87% | -7,83% | US$4.700.662 | US$8.673,90 | 8.053.168 SCC |
| 818 |  NAGA NGC | US$0,06692 | -0,77% | -10,31% | US$4.815.883 | US$4.596,45 | 71.960.165 NGC |
| 819 |  Rapidz RPZX | US$0,002801 | 31,66% | 3,80% | US$4.811.563 | US$7.371,79 | 1.717.661.820 RPZX |
| 820 |  Cardstack CARD | US$0,001977 | 20,65% | 17,68% | US$4.662.724 | US$85.702,79 | 2.357.982.917 CARD |
| 821 |  Blox CDT | US$0,007089 | -1,60% | -2,43% | US$4.782.156 | US$219.289 | 674.579.184 CDT |
| 822 |  Effect.AI EFX | US$0,01903 | -1,91% | 2,87% | US$4.797.591 | US$28.835,81 | 252.168.527 EFX |
| 823 |  Smartlands Network SLT | US$0,9294 | -1,35% | 49,78% | US$4.740.910 | US$468.316 | 5.100.896 SLT |
| 824 |  Agrello DLT | US$0,04898 | 1,51% | 4,68% | US$4.772.310 | US$183.688 | 97.441.267 DLT |
| 825 |  Infinity Esaham INFS | US$7,45 | 172,86% | 244,95% | US$4.732.903 | US$20.486,42 | 635.122 INFS |
| 826 |  DEAPcoin DEP | US$0,005377 | 0,02% | -0,65% | US$4.746.656 | US$477.877 | 882.771.017 DEP |
| 827 |  GeoDB GEO | US$0,2175 | -7,34% | -11,29% | US$4.691.122 | US$201.418 | 21.569.732 GEO |
| 828 |  Fatcoin FAT | US$0,03947 | 1,22% | -24,27% | US$4.722.451 | US$1.795.929 | 119.655.308 FAT |
| 829 |  Santiment Network Token SAN | US$0,07438 | -1,35% | -9,50% | US$4.707.660 | US$15.731,79 | 63.293.579 SAN |
| 830 |  UCA Coin UCA | US$0,002947 | -5,06% | -4,51% | US$4.684.776 | US$125.137 | 1.589.521.114 UCA |
| 831 |  Feathercoin FTC | US$0,01524 | 0,58% | -8,60% | US$4.647.677 | US$6.486,20 | 305.045.160 FTC |
| 832 |  MIR COIN MIR | US$0,005892 | 0,65% | -1,44% | US$4.599.086 | US$1.153.577 | 780.627.481 MIR |
| 833 |  HOLD HOLD | US$0,006467 | -0,42% | -2,63% | US$4.558.397 | US$3.544,40 | 704.821.305 HOLD |
| 834 |  CUTcoin CUT | US$0,03613 | -0,18% | -34,18% | US$4.566.854 | US$18.335,90 | 126.394.132 CUT |
| 835 |  Zano ZANO | US$0,4351 | -22,88% | 2,05% | US$4.555.657 | US$61.463,80 | 10.471.260 ZANO |
| 836 |  DeFi Yield Protocol DYP | US$4,01 | 5,48% | 12,81% | US$4.569.426 | US$478.023 | 1.139.580 DYP |
| 837 |  ColossusXT COLX | US$0,0003621 | -0,03% | -5,65% | US$4.549.705 | US$499,77 | 12.565.805.612 COLX |
| 838 |  Dollars USDX | US$0,9591 | 5,91% | -10,19% | US$4.560.563 | US$46.532,37 | 4.754.959 USDX |
| 839 |  Burst BURST | US$0,002149 | 18,69% | -6,07% | US$4.542.230 | US$11.961,76 | 2.113.349.342 BURST |
| 840 |  GAPS GAP | US$0,4528 | 0,01% | 3,18% | US$4.527.629 | US$367,50 | 10.000.000 GAP |
| 841 |  JustLiquidity JUL | US$28,29 | 1,41% | -6,58% | US$4.483.673 | US$459.996 | 158.487 JUL |
| 842 |  UniLend UFT | US$0,4172 | 14,10% | -13,87% | US$4.505.679 | US$321.371 | 10.800.000 UFT |
| 843 |  apM Coin APM | US$0,01234 | -2,90% | -11,63% | US$4.464.769 | US$705.188 | 361.875.000 APM |
| 844 |  Alchemy Pay ACH | US$0,003650 | 13,25% | -0,95% | US$4.427.529 | US$1.116.018 | 1.212.951.722 ACH |
| 845 |  Valor Token VALOR | US$0,2211 | -0,34% | 2,18% | US$4.430.298 | US$764.449 | 20.036.000 VALOR |
| 846 |  Abyss ABYSS | US$0,01937 | -1,23% | -8,16% | US$4.429.963 | US$272.617 | 228.664.903 ABYSS |
| 847 |  IoT Chain ITC | US$0,05045 | 0,66% | -8,85% | US$4.399.566 | US$988.538 | 87.214.657 ITC |
| 848 |  dForce USDx USDX | US$1,02 | 1,90% | 1,58% | US$4.404.912 | US$19.192,33 | 4.327.419 USDX |
| 849 |  FREE Coin FREE | US$0,0000004556 | -18,69% | -25,45% | US$4.422.640 | US$76.006,34 | 9.706.957.259.292 FREE |
| 850 |  BnkToTheFuture BFT | US$0,006011 | -5,05% | -10,02% | US$4.387.650 | US$188.147 | 729.959.998 BFT |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.