Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ormeus Ecosystem ECO | US$0,001273 | 5,65% | -18,84% | US$2.838.591 | US$461.544 | 2.230.453.136 ECO |
| 1002 |  Genaro Network GNX | US$0,01048 | -2,75% | 3,29% | US$2.846.928 | US$1.473.875 | 271.739.777 GNX |
| 1003 |  Ormeus Cash OMC | US$0,01481 | -11,40% | -0,98% | US$2.819.214 | US$8.679,27 | 190.398.627 OMC |
| 1004 |  Mirrored ProShares VIX mVIXY | US$14,69 | 0,91% | 2,29% | US$2.818.162 | US$5.790,58 | 191.817 mVIXY |
| 1005 |  Stealth XST | US$0,07451 | 6,59% | 2,19% | US$2.852.503 | US$12.780,50 | 38.283.894 XST |
| 1006 |  Mooncoin MOON | US$0,00001230 | -0,42% | -2,63% | US$2.795.755 | US$14,79 | 227.379.711.461 MOON |
| 1007 |  Team Heretics Fan Token TH | US$6,60 | -1,82% | 38,87% | US$2.803.104 | US$774.358 | 425.000 TH |
| 1008 |  INT INT | US$0,006275 | -1,33% | -11,50% | US$2.821.053 | US$1.200.881 | 449.560.377 INT |
| 1009 |  Kira Network KEX | US$0,2214 | -9,39% | -0,41% | US$2.774.155 | US$606.008 | 12.532.083 KEX |
| 1010 |  NIX NIX | US$0,05721 | 21,92% | -9,67% | US$2.777.834 | US$41.994,46 | 48.554.842 NIX |
| 1011 |  Hydro Protocol HOT | US$0,003936 | -4,20% | 12,12% | US$2.763.368 | US$333.994 | 702.000.000 HOT |
| 1012 |  UnlimitedIP UIP | US$0,002072 | -1,85% | -2,40% | US$2.751.408 | US$233.190 | 1.327.878.350 UIP |
| 1013 |  PressOne PRS | US$0,009527 | -2,96% | -16,67% | US$2.712.636 | US$15.424,05 | 284.742.628 PRS |
| 1014 |  BlackCoin BLK | US$0,04473 | 0,99% | 0,91% | US$2.703.170 | US$269.620 | 60.430.544 BLK |
| 1015 |  Kingdom Game 4.0 KDG | US$0,08824 | 0,15% | -1,85% | US$2.742.577 | US$16.428,77 | 31.080.481 KDG |
| 1016 |  nDEX NDX | US$0,0001820 | -58,02% | -6,59% | US$2.729.972 | - | 15.000.000.000 NDX |
| 1017 |  EXMO Coin EXM | US$0,003806 | -2,66% | -5,37% | US$2.716.047 | US$20.679,40 | 713.563.585 EXM |
| 1018 |  DEJAVE DJV | US$1.531,01 | 1,58% | -2,49% | US$2.689.987 | US$6.385,12 | 1.757 DJV |
| 1019 |  Polyient Games Governance Token PGT | US$152,64 | -6,35% | -6,98% | US$2.678.903 | US$264.268 | 17.550 PGT |
| 1020 |  Egretia EGT | US$0,0006381 | -0,06% | -7,18% | US$2.691.834 | US$1.080.084 | 4.218.701.582 EGT |
| 1021 |  Origo OGO | US$0,006113 | -1,46% | -15,10% | US$2.693.068 | US$517.359 | 440.516.809 OGO |
| 1022 |  EOSDT EOSDT | US$0,9923 | 2,78% | -0,06% | US$2.622.250 | US$116.618 | 2.642.505 EOSDT |
| 1023 |  Growth DeFi GRO | US$17,04 | 4,09% | 8,76% | US$2.617.996 | US$35.291,13 | 153.627 GRO |
| 1024 |  BIDR BIDR | US$0,00007000 | -1,22% | -0,55% | US$2.569.044 | US$81.699,86 | 36.700.000.000 BIDR |
| 1025 |  Minereum MNE | US$0,2331 | -6,91% | -6,30% | US$2.596.953 | US$507,16 | 11.143.012 MNE |
| 1026 |  AirWire WIRE | US$0,02149 | -4,25% | -5,07% | US$2.580.414 | US$2.345,60 | 120.058.126 WIRE |
| 1027 |  X-CASH XCASH | US$0,00004152 | -1,66% | 0,24% | US$2.524.310 | US$73.401,05 | 60.796.973.383 XCASH |
| 1028 |  Base Protocol BASE | US$1,00 | 0,32% | -7,02% | US$2.558.015 | US$230.992 | 2.553.061 BASE |
| 1029 |  Lympo LYM | US$0,003074 | -3,65% | 22,80% | US$2.541.475 | US$159.713 | 826.672.979 LYM |
| 1030 |  HTMLCOIN HTML | US$0,00004781 | -8,79% | -7,61% | US$2.537.069 | US$13.288,38 | 53.067.332.240 HTML |
| 1031 |  Matrix AI Network MAN | US$0,01463 | 74,79% | 36,27% | US$3.135.753 | US$250.930 | 214.302.042 MAN |
| 1032 |  IntelliShare INE | US$0,008003 | 0,03% | 0,01% | US$2.535.387 | US$0,1118 | 316.815.200 INE |
| 1033 |  Wownero WOW | US$0,07248 | 1,27% | 32,09% | US$2.579.938 | US$256.894 | 35.593.128 WOW |
| 1034 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.145 | - | 300.043.386 SPANK |
| 1035 |  CACHE Gold CGT | US$58,21 | -0,90% | -1,47% | US$2.508.671 | US$151.179 | 43.099 CGT |
| 1036 |  ZEON ZEON | US$0,00004830 | -72,31% | -74,10% | US$1.412.175 | US$3.258,52 | 29.239.906.267 ZEON |
| 1037 |  Rotharium RTH | US$0,7330 | 15,72% | -4,69% | US$2.460.887 | US$108.804 | 3.357.270 RTH |
| 1038 |  Blockchain Certified Data Token BCDT | US$0,06619 | -0,84% | -6,93% | US$2.504.302 | US$3.334,10 | 37.835.044 BCDT |
| 1039 |  Blockmason Credit Protocol BCPT | US$0,02150 | 0,59% | -8,17% | US$2.496.906 | US$127.853 | 116.158.667 BCPT |
| 1040 |  ArdCoin ARDX | US$0,008955 | 147,27% | 366,74% | US$2.487.891 | US$57.007,41 | 277.807.957 ARDX |
| 1041 |  Quasarcoin QAC | US$0,01472 | -12,53% | -8,84% | US$2.479.813 | US$3.242,92 | 168.449.705 QAC |
| 1042 |  EasyFi EASY | US$4,67 | 11,74% | 20,02% | US$2.483.530 | US$4.875.950 | 531.625 EASY |
| 1043 |  Nuco.cloud NCDT | US$0,3768 | 3,60% | 7,29% | US$2.454.114 | US$35.680,11 | 6.513.196 NCDT |
| 1044 |  Parachute PAR | US$0,004323 | 1,22% | -15,66% | US$2.542.319 | US$165.192 | 588.033.159 PAR |
| 1045 |  OKCash OK | US$0,03121 | -9,08% | -11,85% | US$2.454.793 | US$11.682,26 | 78.656.110 OK |
| 1046 |  Modern Investment Coin MODIC | US$1,24 | 5,05% | -3,88% | US$2.455.114 | US$196.821 | 1.980.783 MODIC |
| 1047 |  DOC.COM MTC | US$0,003218 | 11,12% | -29,89% | US$2.451.718 | US$5.823,65 | 761.764.950 MTC |
| 1048 |  BarterTrade BART | US$0,03600 | -7,13% | 34,00% | US$2.454.268 | US$487.201 | 68.172.420 BART |
| 1049 |  Raven Protocol RAVEN | US$0,0005504 | 18,61% | 1,45% | US$2.399.951 | US$4.566,22 | 4.360.623.197 RAVEN |
| 1050 |  FinNexus FNX | US$0,1372 | 1,93% | 16,73% | US$2.408.889 | US$491.829 | 17.559.724 FNX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.