Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zel ZEL | US$0,02000 | -3,50% | -2,86% | US$2.403.361 | US$715.701 | 120.187.200 ZEL |
| 1052 |  Holyheld HOLY | US$0,7973 | -1,88% | 5,81% | US$2.414.391 | US$20.525,14 | 3.028.047 HOLY |
| 1053 |  U Network UUU | US$0,0003404 | 1,44% | -7,51% | US$2.381.021 | US$348.300 | 6.994.600.000 UUU |
| 1054 |  Hubii Network HBT | US$0,1537 | -0,42% | -31,46% | US$2.380.047 | - | 15.485.602 HBT |
| 1055 |  Nyzo NYZO | US$0,1994 | -1,50% | 14,12% | US$2.376.199 | US$571.132 | 11.919.651 NYZO |
| 1056 |  Hacken Token HAI | US$0,02789 | 38,54% | 120,98% | US$2.338.191 | US$509.769 | 83.825.907 HAI |
| 1057 |  Vipstar Coin VIPS | US$0,00005097 | 7,32% | 0,72% | US$2.491.105 | US$2,06 | 48.870.352.722 VIPS |
| 1058 |  Blackmoon BMC | US$0,04370 | 21,02% | 52,16% | US$2.359.567 | US$0,008742 | 54.000.000 BMC |
| 1059 |  Bismuth BIS | US$0,1234 | 30,14% | -6,63% | US$2.345.786 | US$7.683,00 | 19.003.217 BIS |
| 1060 |  Databroker DTX | US$0,03082 | 0,01% | 21,20% | US$2.341.049 | US$47,84 | 75.970.213 DTX |
| 1061 |  BitTube TUBE | US$0,008407 | -3,10% | -15,81% | US$2.421.223 | US$8.650,56 | 287.996.656 TUBE |
| 1062 |  ALQO XLQ | US$0,03577 | -17,69% | -18,94% | US$2.313.303 | US$1.380,29 | 64.664.324 XLQ |
| 1063 |  NOW Token NOW | US$0,02879 | 34,55% | 108,51% | US$2.296.507 | US$13.637,03 | 79.774.980 NOW |
| 1064 |  IG Gold IGG | US$0,0002607 | 46,02% | 6,32% | US$2.308.487 | US$25.266,14 | 8.856.541.707 IGG |
| 1065 |  Anyswap ANY | US$0,1537 | -12,15% | -14,31% | US$2.297.696 | US$70.644,08 | 14.948.876 ANY |
| 1066 |  NaPoleonX NPX | US$0,09454 | 0,03% | -1,13% | US$2.299.325 | - | 24.320.139 NPX |
| 1067 |  VINchain VIN | US$0,003813 | -34,01% | 24,39% | US$2.249.875 | US$179.411 | 590.108.901 VIN |
| 1068 |  Mallcoin MLC | US$0,01295 | -0,50% | -2,50% | US$2.281.066 | - | 176.136.853 MLC |
| 1069 |  Couchain COU | US$0,0001239 | -1,20% | -6,63% | US$2.265.854 | - | 18.291.005.000 COU |
| 1070 |  Denarius D | US$0,3017 | 10,84% | -8,79% | US$2.255.757 | US$3,23 | 7.476.406 D |
| 1071 |  CoinPoker CHP | US$0,008244 | -3,18% | -7,34% | US$2.239.347 | US$1.952,41 | 271.638.612 CHP |
| 1072 |  Enigma ENG | US$0,1593 | 15,00% | -7,71% | US$2.237.887 | US$8.194,67 | 14.045.945 ENG |
| 1073 |  CryptoFranc XCHF | US$1,11 | -0,44% | -0,92% | US$2.227.091 | US$22.560,21 | 2.000.000 XCHF |
| 1074 |  XYO XYO | US$0,0002334 | 31,00% | 9,40% | US$2.998.417 | US$14.616,42 | 12.844.821.266 XYO |
| 1075 |  HalalChain HLC | US$0,006298 | -0,67% | -28,21% | US$2.450.015 | US$155.704 | 389.009.995 HLC |
| 1076 |  Bitex Global XBX Coin XBX | US$0,01100 | -0,06% | -20,91% | US$2.184.435 | US$288,42 | 198.673.058 XBX |
| 1077 |  SAFE DEAL SFD | US$12,43 | -2,40% | -23,73% | US$2.167.905 | US$211.156 | 174.405 SFD |
| 1078 |  Halo Platform HALO | US$0,0003197 | -0,42% | -2,63% | US$2.156.853 | - | 6.746.830.511 HALO |
| 1079 |  Netbox Coin NBX | US$0,02833 | -4,72% | -13,64% | US$2.179.240 | US$20.182,71 | 76.928.983 NBX |
| 1080 |  Krios GIG | US$0,004291 | -0,42% | -51,32% | US$2.145.545 | - | 499.994.072 GIG |
| 1081 |  DeFinition DZI | US$0,9163 | 0,24% | -1,66% | US$2.138.360 | US$128,78 | 2.333.767 DZI |
| 1082 |  EZOOW EZW | US$0,0001853 | -1,07% | -6,55% | US$2.140.065 | - | 11.551.907.115 EZW |
| 1083 |  BakeryToken BAKE | US$0,01724 | 8,28% | 13,48% | US$2.137.215 | US$652.738 | 123.972.088 BAKE |
| 1084 |  VeriCoin VRC | US$0,06376 | -2,19% | 18,69% | US$2.128.678 | US$407.076 | 33.384.388 VRC |
| 1085 |  Caspian CSP | US$0,004779 | -1,42% | -12,99% | US$2.146.071 | US$2.698,23 | 449.036.296 CSP |
| 1086 |  HOMIHELP HOMI | US$1,84 | -3,61% | -7,36% | US$2.114.952 | US$48.530,84 | 1.150.359 HOMI |
| 1087 |  Peculium PCL | US$0,001100 | -4,63% | -12,69% | US$2.243.548 | US$6.122,94 | 2.039.325.377 PCL |
| 1088 |  Crown CRW | US$0,07859 | -0,38% | -4,76% | US$2.073.531 | US$6.458,59 | 26.383.109 CRW |
| 1089 |  Dune Network DUN | US$0,008944 | 31,98% | -14,81% | US$3.168.889 | US$831,94 | 354.322.874 DUN |
| 1090 |  Skrumble Network SKM | US$0,002002 | -1,82% | -4,06% | US$2.045.433 | US$514.515 | 1.021.680.996 SKM |
| 1091 |  GMB GMB | US$0,003945 | 0,03% | 1,18% | US$2.040.890 | US$26.384,87 | 517.356.899 GMB |
| 1092 |  Adshares ADS | US$0,05843 | -4,52% | -4,43% | US$2.024.526 | US$453,62 | 34.651.272 ADS |
| 1093 |  Omni OMNI | US$3,60 | -6,89% | -12,78% | US$2.024.813 | US$690.893 | 562.825 OMNI |
| 1094 |  PLANET PLA | US$0,01355 | 3,37% | -4,94% | US$2.194.709 | US$115.279 | 161.990.000 PLA |
| 1095 |  Compendia BIND | US$0,01968 | -1,22% | -6,78% | US$2.016.761 | - | 102.500.000 BIND |
| 1096 |  VeriSafe VSF | US$0,0001853 | -1,06% | -6,52% | US$2.015.847 | - | 10.880.544.815 VSF |
| 1097 |  Experty EXY | US$0,07445 | -0,20% | 25,47% | US$2.016.702 | US$9.112,41 | 27.088.352 EXY |
| 1098 |  EDC Blockchain EDC | US$0,04347 | 0,53% | 6,42% | US$2.000.806 | US$513.616 | 46.025.709 EDC |
| 1099 |  Goldcoin GLC | US$0,04792 | 0,61% | -45,49% | US$1.996.584 | US$6.129,29 | 41.662.072 GLC |
| 1100 |  Global Social Chain GSC | US$0,003417 | 7,18% | 0,50% | US$1.963.729 | US$195.263 | 574.759.140 GSC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.