Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ixinium XXA | US$0,08514 | 8,26% | -1,06% | US$1.166.893 | US$837,20 | 13.705.214 XXA |
| 1252 |  SpectrumCash XSM | US$0,0003582 | -1,09% | -6,65% | US$1.163.216 | - | 3.247.236.428 XSM |
| 1253 |  Tidex Token TDX | US$0,1220 | 102,77% | 79,40% | US$1.159.507 | US$777,53 | 9.504.980 TDX |
| 1254 |  Ethverse ETHV | US$0,09410 | -5,45% | -30,73% | US$1.154.366 | US$37.842,17 | 12.267.088 ETHV |
| 1255 |  FujiCoin FJC | US$0,0003582 | -1,06% | -6,65% | US$1.152.128 | - | 3.216.281.326 FJC |
| 1256 |  Streamity STM | US$0,03204 | -0,19% | -1,15% | US$1.152.928 | - | 35.987.749 STM |
| 1257 |  Coinsbit Token CNB | US$0,0008623 | 3,08% | 20,97% | US$1.147.892 | US$187.107 | 1.331.266.628 CNB |
| 1258 |  BOOM BOOM | US$0,001476 | 2,60% | -5,91% | US$1.154.325 | US$6.193,15 | 782.228.406 BOOM |
| 1259 |  Opacity OPCT | US$0,01427 | -4,90% | 9,95% | US$1.148.404 | US$1.462,28 | 80.456.100 OPCT |
| 1260 |  SignatureChain SIGN | US$0,001499 | -6,60% | 124,17% | US$1.147.778 | US$192,05 | 765.779.225 SIGN |
| 1261 |  Manna MANNA | US$0,001728 | -47,58% | -1,43% | US$1.142.445 | US$3,18 | 661.236.026 MANNA |
| 1262 |  Pantos PAN | US$0,03708 | -1,07% | -0,92% | US$1.142.080 | US$56.837,62 | 30.796.568 PAN |
| 1263 |  Folder Protocol FOL | US$0,3795 | -22,11% | -45,33% | US$1.139.569 | US$263.603 | 3.003.000 FOL |
| 1264 |  SolarCoin SLR | US$0,01836 | 14,87% | -5,80% | US$1.139.849 | US$521,73 | 62.071.676 SLR |
| 1265 |  Zero ZER | US$0,1216 | 22,74% | 29,76% | US$1.160.509 | US$95.064,57 | 9.543.823 ZER |
| 1266 |  Bitcoin Private BTCP | US$0,2359 | -0,54% | 53,99% | US$1.128.942 | US$11.824,69 | 4.785.761 BTCP |
| 1267 |  Thugs Finance THUGS | US$1,40 | 4,92% | -3,95% | US$1.126.513 | US$206,46 | 802.221 THUGS |
| 1268 |  Renewable Electronic Energy Coin REEC | US$0,002612 | 0,57% | -0,17% | US$1.126.144 | US$101.470 | 431.106.511 REEC |
| 1269 |  ZPER ZPR | US$0,0008966 | 0,01% | -1,01% | US$1.126.023 | US$46,19 | 1.255.879.456 ZPR |
| 1270 |  TurtleCoin TRTL | US$0,00001220 | -2,10% | 5,79% | US$1.125.308 | US$164.485 | 92.230.572.863 TRTL |
| 1271 |  Circuits of Value COVAL | US$0,001123 | -4,73% | -11,32% | US$1.123.342 | US$25.604,17 | 1.000.000.000 COVAL |
| 1272 |  KuboCoin KUBO | US$0,00001230 | -0,42% | -2,63% | US$1.115.312 | US$0,00006150 | 90.708.745.843 KUBO |
| 1273 |  CREA CREA | US$0,05764 | 11,88% | -12,93% | US$1.114.081 | US$2.658,93 | 19.327.713 CREA |
| 1274 |  JUIICE JUI | US$0,0001675 | -2,91% | -12,59% | US$1.105.342 | - | 6.600.000.100 JUI |
| 1275 |  Content Neutrality Network CNN | US$0,00002841 | -4,92% | -17,23% | US$1.108.905 | US$57.484,01 | 39.035.223.816 CNN |
| 1276 |  OLXA OLXA | US$0,0008049 | -3,65% | -9,62% | US$1.094.154 | - | 1.359.420.210 OLXA |
| 1277 |  Ixcoin IXC | US$0,05176 | -1,09% | 7,91% | US$1.095.606 | - | 21.166.061 IXC |
| 1278 |  Xriba XRA | US$0,01000 | 5,26% | 33,55% | US$1.092.588 | US$1.089,52 | 109.258.762 XRA |
| 1279 |  DAOBet BET | US$0,006489 | 0,02% | -30,87% | US$1.085.444 | US$5,24 | 167.270.821 BET |
| 1280 |  Trias TRY | US$0,0004719 | 3,96% | -7,17% | US$1.085.318 | US$10.044,60 | 2.300.000.000 TRY |
| 1281 |  Block-Logic BLTG | US$0,04722 | 13,43% | 62,06% | US$1.081.345 | US$229,62 | 22.899.329 BLTG |
| 1282 |  Blue Protocol BLUE | US$0,02873 | 1,22% | -9,23% | US$1.052.990 | - | 36.645.278 BLUE |
| 1283 |  Upfiring UFR | US$0,04517 | -1,43% | 8,33% | US$1.083.962 | US$67.864,56 | 24.000.000 UFR |
| 1284 |  Japan Content Token JCT | US$0,003635 | -0,74% | -4,65% | US$1.065.725 | - | 293.150.782 JCT |
| 1285 |  LUXCoin LUX | US$0,1040 | -13,12% | 6,08% | US$1.095.987 | US$6.631,33 | 10.537.524 LUX |
| 1286 |  Color Platform CLR | US$0,007780 | 107,38% | -22,43% | US$1.067.706 | US$62,92 | 137.230.262 CLR |
| 1287 |  BABB BAX | US$0,00002528 | -0,38% | 10,67% | US$1.057.487 | US$18.567,07 | 41.829.961.815 BAX |
| 1288 |  Lightstreams PHT | US$0,02283 | -1,88% | -6,41% | US$1.052.495 | US$3.174,60 | 46.095.992 PHT |
| 1289 |  Fyooz FYZ | US$0,2278 | -0,34% | -13,53% | US$1.037.898 | US$133.478 | 4.556.544 FYZ |
| 1290 |  Banano BAN | US$0,0008757 | -24,80% | -39,62% | US$1.037.897 | US$38.033,42 | 1.185.260.185 BAN |
| 1291 |  Max Property Group MPG | US$0,007303 | -0,85% | -5,16% | US$1.038.711 | US$1.301,16 | 142.223.550 MPG |
| 1292 |  Bitcoin Plus XBC | US$6,53 | -5,05% | -20,18% | US$998.929 | US$50.143,31 | 153.053 XBC |
| 1293 |  TokenPay TPAY | US$0,05247 | -28,79% | -15,65% | US$1.148.370 | US$657.508 | 21.886.859 TPAY |
| 1294 |  Bitswift BITS | US$0,2640 | 20,18% | -37,34% | US$1.025.684 | US$65.418,02 | 3.884.635 BITS |
| 1295 |  Stronghold Token SHX | US$0,0003089 | 3,63% | -17,94% | US$1.008.301 | - | 3.263.638.486 SHX |
| 1296 |  Evedo EVED | US$0,07156 | -11,69% | -8,95% | US$1.014.130 | US$593.376 | 14.171.690 EVED |
| 1297 |  ALLY ALY | US$0,0004415 | -2,35% | -3,74% | US$1.015.533 | US$10.131,77 | 2.300.000.000 ALY |
| 1298 |  KanadeCoin KNDC | US$0,0001853 | -1,04% | -51,72% | US$1.013.548 | - | 5.471.056.500 KNDC |
| 1299 |  OWNDATA OWN | US$0,00009836 | -33,46% | 65,73% | US$1.007.860 | US$0,09850 | 10.246.200.519 OWN |
| 1300 |  Tokes TKS | US$0,005060 | 0,12% | 1,51% | US$1.011.929 | US$150.148 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.