Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nework NKC | US$0,006689 | -0,79% | 7,88% | US$987.170 | US$23.854,49 | 147.586.172 NKC |
| 1302 |  MultiVAC MTV | US$0,0002759 | 0,44% | -0,90% | US$989.638 | US$73.526,21 | 3.587.369.426 MTV |
| 1303 |  2key.network 2KEY | US$0,02563 | -2,20% | 13,62% | US$987.269 | US$178.245 | 38.518.397 2KEY |
| 1304 |  Plair PLA | US$0,00003824 | -28,46% | -34,52% | US$979.238 | US$71.178,99 | 25.610.108.545 PLA |
| 1305 |  Cryptaur CPT | US$0,00007582 | 0,12% | -8,76% | US$981.189 | US$11,90 | 12.940.371.437 CPT |
| 1306 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,03% | 0,04% | US$973.444 | - | 700.001 BGBP |
| 1307 |  Moneynet MNC | US$0,0002644 | -0,53% | -2,63% | US$968.145 | - | 3.662.307.217 MNC |
| 1308 |  Hiveterminal Token HVN | US$0,001937 | -23,73% | -26,42% | US$968.499 | US$231,50 | 500.000.000 HVN |
| 1309 |  ChatCoin CHAT | US$0,001397 | -4,60% | -24,71% | US$964.215 | US$53.335,28 | 690.000.640 CHAT |
| 1310 |  PieDAO DEFI++ DEFI++ | US$2,86 | 4,06% | 17,69% | US$958.451 | US$1.064,22 | 335.150 DEFI++ |
| 1311 |  EBCoin EBC | US$0,0002083 | 0,01% | -1,01% | US$955.138 | US$4,26 | 4.585.368.086 EBC |
| 1312 |  I/O Coin IOC | US$0,04728 | -24,97% | -37,77% | US$881.315 | US$30.454,88 | 18.638.485 IOC |
| 1313 |  DeltaChain DELTA | US$0,0001251 | -1,19% | -6,59% | US$938.307 | - | 7.500.000.000 DELTA |
| 1314 |  Havy HAVY | US$0,0001254 | -1,19% | -6,58% | US$936.353 | - | 7.469.697.143 HAVY |
| 1315 |  BitScreener Token BITX | US$0,01075 | 1,91% | -17,06% | US$941.087 | US$3.126,94 | 87.573.177 BITX |
| 1316 |  AI Doctor AIDOC | US$0,001244 | 13,49% | -14,03% | US$967.527 | US$159.242 | 777.777.776 AIDOC |
| 1317 |  Ethereum Stake ETHYS | US$4,69 | -1,64% | -11,60% | US$938.418 | US$2.495,46 | 200.000 ETHYS |
| 1318 |  NuShares NSR | US$0,0001694 | -35,27% | -60,78% | US$935.843 | US$3.031,60 | 5.524.415.462 NSR |
| 1319 |  HempCoin THC | US$0,003584 | -30,23% | -22,18% | US$932.007 | US$5.268,06 | 260.078.493 THC |
| 1320 |  Beaxy BXY | US$0,003298 | -7,35% | -13,88% | US$931.079 | US$835,04 | 282.316.707 BXY |
| 1321 |  Ethereum Yield ETHY | US$9,33 | -2,01% | -13,36% | US$932.511 | US$10.611,93 | 100.000 ETHY |
| 1322 |  AceD ACED | US$0,004657 | 42,91% | -13,32% | US$928.923 | US$7,11 | 199.475.507 ACED |
| 1323 |  Teloscoin TELOS | US$0,005523 | -0,29% | 14,01% | US$924.573 | US$1.600,08 | 167.399.821 TELOS |
| 1324 |  Digital Insurance Token DIT | US$0,004111 | -14,91% | 17,60% | US$923.430 | - | 224.644.536 DIT |
| 1325 |  FYDcoin FYD | US$0,001789 | -1,22% | -6,78% | US$923.680 | US$181,16 | 516.396.999 FYD |
| 1326 |  Sumokoin SUMO | US$0,03366 | 2,27% | -3,71% | US$928.021 | US$17.395,99 | 27.570.024 SUMO |
| 1327 |  Pinkcoin PINK | US$0,002508 | -13,43% | -6,70% | US$1.064.123 | US$7.164,78 | 424.372.597 PINK |
| 1328 |  Internxt INXT | US$1,19 | -26,44% | -22,00% | US$751.309 | US$10.631,28 | 629.610 INXT |
| 1329 |  Woodcoin LOG | US$0,1130 | -8,82% | 0,00% | US$907.607 | US$22.378,80 | 8.035.193 LOG |
| 1330 |  Pigeoncoin PGN | US$0,00008307 | -7,70% | 39,41% | US$581.880 | US$164.883 | 7.004.759.865 PGN |
| 1331 |  Eden EDN | US$0,001475 | -17,63% | 58,40% | US$884.986 | US$88.424,93 | 600.000.000 EDN |
| 1332 |  MintCoin MINT | US$0,00003577 | -1,20% | -6,78% | US$892.464 | US$0,003582 | 24.947.260.808 MINT |
| 1333 |  Juggernaut JGN | US$0,08657 | -0,73% | -12,67% | US$893.856 | US$200.077 | 10.325.000 JGN |
| 1334 |  Pivot Token PVT | US$0,0001701 | -2,61% | -8,85% | US$873.708 | US$459.305 | 5.135.200.000 PVT |
| 1335 |  Ormeus Coin ORMEUS | US$0,02473 | -6,56% | -39,73% | US$888.059 | US$21.144,52 | 35.904.998 ORMEUS |
| 1336 |  TrueFlip TFL | US$0,1408 | 9,89% | -28,39% | US$879.700 | US$3.738,98 | 6.247.267 TFL |
| 1337 |  Bottos BTO | US$0,001749 | -1,61% | 13,52% | US$955.110 | US$92.212,24 | 546.000.153 BTO |
| 1338 |  Bitcoin Confidential BC | US$0,0001196 | 4,92% | -10,42% | US$881.059 | US$3.961,67 | 7.365.901.523 BC |
| 1339 |  Defis Network DFS | US$2,38 | 2,82% | -27,05% | US$881.250 | US$53.708,37 | 370.848 DFS |
| 1340 |  SovranoCoin SVR | US$0,6469 | 62,14% | 53,04% | US$870.024 | US$142,95 | 1.344.823 SVR |
| 1341 |  Permission Coin ASK | US$0,0002122 | -2,22% | -5,53% | US$872.100 | US$33.416,60 | 4.110.077.464 ASK |
| 1342 |  Swapcoinz SPAZ | US$0,08203 | 2,95% | -2,39% | US$869.336 | US$289.897 | 10.597.550 SPAZ |
| 1343 |  Bitcoin Atom BCA | US$0,04693 | -1,06% | -40,64% | US$864.335 | US$26,45 | 18.418.931 BCA |
| 1344 |  Insight Protocol INX | US$0,004602 | -4,14% | -43,34% | US$843.507 | US$53.072,47 | 183.285.663 INX |
| 1345 |  Artfinity AT | US$0,007003 | -13,56% | 48,97% | US$873.232 | US$49.220,91 | 124.689.207 AT |
| 1346 |  SafeCoin SAFE | US$0,03087 | -5,25% | -27,39% | US$856.284 | US$119,45 | 27.735.063 SAFE |
| 1347 |  OIN Finance OIN | US$0,2066 | -7,62% | 214,18% | US$854.944 | US$1.461.932 | 4.137.460 OIN |
| 1348 |  Okschain OKS | US$0,0007523 | -1,06% | -27,40% | US$854.059 | US$3.024,64 | 1.135.330.000 OKS |
| 1349 |  PegNet PEG | US$0,0003865 | -16,77% | -19,80% | US$849.130 | US$8.021,92 | 2.196.698.870 PEG |
| 1350 |  Atmos ATMOS | US$0,01349 | -8,21% | -64,53% | US$845.975 | US$1.724,59 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.