Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1641 | -0,10% | -0,97% | US$619.000 | US$1.228,40 | 3.772.661 USDX |
| 1452 |  VIG VIG | US$0,0007517 | -3,96% | -15,81% | US$611.783 | US$4.405,69 | 813.841.819 VIG |
| 1453 |  Flixxo FLIXX | US$0,007250 | -41,13% | -29,77% | US$611.308 | - | 84.323.675 FLIXX |
| 1454 |  Crypton CRP | US$0,2008 | -22,64% | 26,71% | US$610.969 | US$19,23 | 3.042.399 CRP |
| 1455 |  Dether DTH | US$0,007136 | -2,75% | -19,79% | US$606.551 | US$741,70 | 85.000.000 DTH |
| 1456 |  Cappasity CAPP | US$0,001006 | 16,25% | 51,78% | US$667.118 | US$32.958,67 | 663.271.025 CAPP |
| 1457 |  Social Send SEND | US$0,01109 | 4,86% | 0,00% | US$602.373 | US$48,58 | 54.317.039 SEND |
| 1458 |  LHT LHT | US$0,01202 | -49,98% | 15,64% | US$601.032 | US$383,39 | 50.000.000 LHT |
| 1459 |  WeTrust TRST | US$0,006509 | -1,06% | 6,01% | US$599.771 | US$9,64 | 92.147.500 TRST |
| 1460 |  VegaWallet Token VGW | US$0,03685 | -1,22% | -6,78% | US$592.062 | - | 16.068.001 VGW |
| 1461 |  BZEdge BZE | US$0,0001976 | -1,03% | 421,47% | US$591.698 | - | 2.995.148.750 BZE |
| 1462 |  SBank STS | US$0,09588 | 1,60% | 4,82% | US$590.220 | US$6.209,69 | 6.155.717 STS |
| 1463 |  Tendies TEND | US$0,07826 | 28,70% | -0,93% | US$590.206 | US$49.145.680 | 7.541.294 TEND |
| 1464 |  IHT Real Estate Protocol IHT | US$0,0005942 | 2,39% | 11,44% | US$587.722 | US$27.321,68 | 989.061.136 IHT |
| 1465 |  SmileyCoin SMLY | US$0,00003702 | 2,62% | -16,82% | US$585.195 | US$64,05 | 15.806.193.400 SMLY |
| 1466 |  Lead Wallet LEAD | US$0,001159 | 0,57% | -6,30% | US$585.836 | US$1.584,29 | 505.310.846 LEAD |
| 1467 |  Patientory PTOY | US$0,008317 | 6,44% | 0,18% | US$582.181 | US$6.319,34 | 70.000.000 PTOY |
| 1468 |  ZOM ZOM | US$0,01233 | -0,31% | -2,61% | US$578.091 | - | 46.880.945 ZOM |
| 1469 |  TON Token TON | US$0,01251 | 0,89% | -25,15% | US$560.866 | US$34.354,88 | 44.827.685 TON |
| 1470 |  Bitfex BFX | US$0,002866 | -1,06% | -6,65% | US$574.082 | - | 200.325.879 BFX |
| 1471 |  Project WITH WIKEN | US$0,001683 | 2,24% | -7,08% | US$564.662 | US$54.678,86 | 335.451.107 WIKEN |
| 1472 |  Pool of Stake PSK | US$0,01159 | -0,96% | -5,72% | US$568.084 | - | 49.007.304 PSK |
| 1473 |  RMPL RMPL | US$0,9132 | 1,73% | 10,41% | US$565.902 | US$676,35 | 619.673 RMPL |
| 1474 |  Zebi Token ZEBI | US$0,001141 | -2,10% | -4,12% | US$562.790 | US$1.275,32 | 493.201.121 ZEBI |
| 1475 |  BOX Token BOX | US$0,005655 | -23,79% | 37,38% | US$564.206 | US$79,06 | 99.776.753 BOX |
| 1476 |  ZCore ZCR | US$0,06583 | -3,82% | -9,79% | US$565.288 | US$13.077,62 | 8.586.757 ZCR |
| 1477 |  Neurotoken NTK | US$0,007086 | -0,60% | -35,29% | US$559.167 | - | 78.906.618 NTK |
| 1478 |  Patron PAT | US$0,001391 | -3,29% | -78,05% | US$547.939 | US$3.698,88 | 393.939.793 PAT |
| 1479 |  PTON PTON | US$0,00003689 | -0,42% | 192,11% | US$551.484 | US$63,57 | 14.950.794.349 PTON |
| 1480 |  DEXA COIN DEXA | US$0,00002207 | 5,05% | 4,54% | US$551.707 | US$87.688,08 | 25.000.000.000 DEXA |
| 1481 |  Bitsdaq BQQQ | US$0,0002052 | 31,44% | 64,14% | US$550.898 | US$148,39 | 2.684.354.113 BQQQ |
| 1482 |  Thisoption TONS | US$0,6824 | -2,44% | -3,36% | US$524.596 | US$4.039.157 | 768.750 TONS |
| 1483 |  Apex CPX | US$0,001052 | 1,21% | -53,62% | US$544.169 | US$1.524,49 | 517.390.718 CPX |
| 1484 |  Small Love Potion SLP | US$0,01182 | -4,30% | -12,07% | US$540.807 | US$73.481,86 | 45.735.622 SLP |
| 1485 |  Golos Blockchain GLS | US$0,002200 | 1,28% | 12,65% | US$541.138 | - | 245.958.497 GLS |
| 1486 |  DACSEE DACS | US$0,0007164 | -34,04% | -37,77% | US$540.886 | US$5,68 | 754.968.384 DACS |
| 1487 |  YGGDRASH YEED | US$0,00009880 | -20,55% | -15,12% | US$538.202 | US$26.055,81 | 5.447.415.594 YEED |
| 1488 |  COVA COVA | US$0,0002154 | -4,13% | -23,73% | US$537.692 | US$44.125,71 | 2.496.011.000 COVA |
| 1489 |  TransferCoin TX | US$0,06484 | -1,09% | -18,38% | US$537.919 | - | 8.296.433 TX |
| 1490 |  SoMee.Social ONG | US$0,004376 | -7,36% | -33,73% | US$526.868 | US$18.539,17 | 120.410.344 ONG |
| 1491 |  AstroTools ASTRO | US$0,1782 | -0,42% | -16,25% | US$534.549 | - | 3.000.000 ASTRO |
| 1492 |  DeFiner FIN | US$0,1452 | -1,08% | -25,08% | US$531.676 | US$336.400 | 3.661.953 FIN |
| 1493 |  Bata BTA | US$0,1054 | 697,59% | 1,00% | US$532.572 | - | 5.052.601 BTA |
| 1494 |  MintMe.com Coin MINTME | US$0,002866 | -1,06% | -6,65% | US$531.853 | US$983,65 | 185.590.144 MINTME |
| 1495 |  TOKPIE TKP | US$0,01844 | -0,42% | -12,91% | US$529.582 | - | 28.714.064 TKP |
| 1496 |  Orbitcoin ORB | US$0,1649 | -1,20% | -4,71% | US$531.138 | US$0,001433 | 3.220.616 ORB |
| 1497 |  ONOToken ONOT | US$0,00002945 | -65,81% | -67,83% | US$528.476 | US$1.438,81 | 17.942.419.249 ONOT |
| 1498 |  adbank ADB | US$0,0006389 | -13,43% | -21,35% | US$530.047 | US$35.167,30 | 829.579.167 ADB |
| 1499 |  ethArt ARTE | US$1,82 | -2,42% | 0,00% | US$523.893 | US$663.755 | 287.268 ARTE |
| 1500 |  Rise RISE | US$0,003105 | 0,38% | -17,29% | US$528.426 | - | 170.160.893 RISE |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.