Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Winco WCO | US$0,001753 | -1,22% | -6,78% | US$842.248 | - | 480.480.624 WCO |
| 1352 |  Uptrennd 1UP | US$0,002423 | 1,50% | -34,40% | US$842.865 | US$14.488,78 | 347.850.961 1UP |
| 1353 |  Keep4r KP4R | US$11,42 | -0,58% | -8,66% | US$835.224 | US$110.923 | 73.161 KP4R |
| 1354 |  Boosted Finance BOOST | US$14,00 | -6,71% | -20,16% | US$837.772 | US$94.766,03 | 59.853 BOOST |
| 1355 |  eosDAC EOSDAC | US$0,001271 | 1,31% | -5,29% | US$839.817 | US$27.278,18 | 660.755.177 EOSDAC |
| 1356 |  GoWithMi GMAT | US$0,0003051 | 1,11% | -5,58% | US$830.899 | US$24.907,88 | 2.723.550.000 GMAT |
| 1357 |  Vidya VIDYA | US$0,02737 | -0,76% | -0,05% | US$821.162 | US$356.271 | 30.003.034 VIDYA |
| 1358 |  Sessia KICKS | US$0,09236 | -0,52% | -13,60% | US$833.766 | US$89.288,62 | 9.027.300 KICKS |
| 1359 |  Friendz FDZ | US$0,001518 | -3,81% | -16,81% | US$818.910 | US$43.153,10 | 539.405.114 FDZ |
| 1360 |  Scry.info DDD | US$0,001844 | 0,85% | -6,85% | US$811.471 | US$29.171,50 | 440.057.074 DDD |
| 1361 |  Maincoin MNC | US$0,002186 | 4,85% | -3,63% | US$817.528 | US$772,72 | 374.000.000 MNC |
| 1362 |  BQT BQTX | US$0,001394 | 1,16% | -4,05% | US$815.044 | US$1.411,84 | 584.505.737 BQTX |
| 1363 |  Themis GET | US$0,001342 | -8,02% | -22,49% | US$805.156 | US$140.564 | 599.999.910 GET |
| 1364 |  Era Swap ES | US$0,04161 | -7,09% | 9,51% | US$816.490 | US$140.951 | 19.622.271 ES |
| 1365 |  Benchmark Protocol MARK | US$0,2814 | -4,55% | 44,95% | US$814.009 | US$32.685,06 | 2.892.528 MARK |
| 1366 |  Auxilium AUX | US$0,006044 | 2,49% | -14,92% | US$807.967 | US$47.134,61 | 133.672.611 AUX |
| 1367 |  BOMB BOMB | US$0,8657 | -3,30% | -20,28% | US$790.384 | US$124.720 | 912.972 BOMB |
| 1368 |  Antiample XAMP | US$0,001729 | -0,51% | -6,59% | US$805.767 | US$288,07 | 465.929.910 XAMP |
| 1369 |  PayPie PPP | US$0,009736 | -15,39% | -15,43% | US$803.233 | US$103,72 | 82.500.000 PPP |
| 1370 |  ATN ATN | US$0,009622 | -21,12% | -28,37% | US$811.156 | US$10.298,02 | 84.302.524 ATN |
| 1371 |  Playgroundz IOG | US$0,02810 | 4,42% | 4,42% | US$802.035 | US$1.492,85 | 28.545.120 IOG |
| 1372 |  Change CAG | US$0,04068 | 26,05% | -2,43% | US$800.267 | US$1.821,09 | 19.673.647 CAG |
| 1373 |  AmonD AMON | US$0,001006 | -47,09% | -8,35% | US$797.877 | US$1,01 | 792.972.532 AMON |
| 1374 |  Tokoin TOKO | US$0,004403 | -1,23% | -7,99% | US$786.668 | US$35.154,70 | 178.664.008 TOKO |
| 1375 |  Pakcoin PAK | US$0,01145 | -1,22% | -0,56% | US$785.251 | US$521,91 | 68.594.750 PAK |
| 1376 |  Phantasma Energy KCAL | US$0,01560 | 20,08% | 32,66% | US$787.258 | US$10.453,47 | 50.456.723 KCAL |
| 1377 |  Carbon CRBN | US$0,04651 | 31,86% | -8,91% | US$784.872 | US$347.039 | 16.874.711 CRBN |
| 1378 |  Cryptobuyer XPT | US$0,01344 | -8,06% | -5,72% | US$769.746 | US$3.732,51 | 57.272.664 XPT |
| 1379 |  Digital Gold GOLD | US$56,88 | -3,33% | -7,97% | US$769.610 | US$978.656 | 13.531 GOLD |
| 1380 |  Stabilize STBZ | US$5,79 | -4,35% | 10,75% | US$769.888 | US$114.312 | 133.000 STBZ |
| 1381 |  Robotina ROX | US$0,002496 | -15,35% | -38,37% | US$761.147 | US$0,01020 | 304.947.473 ROX |
| 1382 |  Smartshare SSP | US$0,0001621 | -6,82% | -20,19% | US$751.973 | US$285.337 | 4.639.918.911 SSP |
| 1383 |  Lunes LUNES | US$0,005033 | -7,65% | -9,45% | US$758.617 | US$1.704,69 | 150.728.538 LUNES |
| 1384 |  MonetaryUnit MUE | US$0,003577 | -1,20% | 3,55% | US$757.178 | US$768,82 | 211.655.692 MUE |
| 1385 |  Aventus AVT | US$0,1255 | -13,45% | 24,20% | US$753.068 | US$89.343,96 | 6.000.000 AVT |
| 1386 |  HEROcoin PLAY | US$0,003039 | -8,40% | -38,59% | US$754.390 | US$15.048,47 | 248.225.772 PLAY |
| 1387 |  MobileGo MGO | US$0,008511 | 0,03% | -7,34% | US$851.066 | US$729.909 | 99.996.877 MGO |
| 1388 |  Expanse EXP | US$0,03969 | -4,31% | -7,48% | US$746.441 | US$3.035,82 | 18.805.100 EXP |
| 1389 |  ZumCoin ZUM | US$0,0007554 | 4,29% | -80,60% | US$746.992 | US$13,60 | 988.819.491 ZUM |
| 1390 |  ICE ROCK MINING ROCK2 | US$0,04733 | -0,01% | 15,81% | US$744.159 | US$31.161,27 | 15.724.272 ROCK2 |
| 1391 |  Ubex UBEX | US$0,0002173 | 18,04% | 3,92% | US$729.336 | US$173.549 | 3.355.935.102 UBEX |
| 1392 |  Alphacat ACAT | US$0,0002708 | 33,11% | 7,08% | US$755.647 | US$528.428 | 2.790.428.084 ACAT |
| 1393 |  REAL REAL | US$0,07328 | 3,42% | 11,16% | US$736.921 | - | 10.055.817 REAL |
| 1394 |  Infinitus Token INF | US$0,01627 | -2,09% | -3,83% | US$725.446 | US$44.263,71 | 44.585.240 INF |
| 1395 |  Vetri VLD | US$0,002199 | -0,88% | -21,58% | US$734.319 | - | 333.956.532 VLD |
| 1396 |  Medicalchain MTN | US$0,002338 | -1,72% | 6,53% | US$735.893 | US$72.031,58 | 314.688.167 MTN |
| 1397 |  Falcon Project FNT | US$0,0001850 | -0,42% | -43,64% | US$731.092 | - | 3.951.280.734 FNT |
| 1398 |  BonusCloud BXC | US$0,0002379 | -3,06% | -3,71% | US$739.622 | US$8.959,33 | 3.109.383.414 BXC |
| 1399 |  uPlexa UPX | US$0,0002821 | -6,92% | -10,63% | US$720.809 | US$12.476,91 | 2.555.489.324 UPX |
| 1400 |  Add.xyz PLT | US$0,03430 | -2,17% | -2,07% | US$722.759 | US$334.049 | 21.072.987 PLT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.