Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Litex LXT | US$0,001167 | -3,34% | -6,23% | US$1.455.371 | US$234.095 | 1.246.999.987 LXT |
| 1202 |  Vid VI | US$0,06222 | -0,89% | -25,53% | US$1.458.380 | US$19.808,53 | 23.438.053 VI |
| 1203 |  Curecoin CURE | US$0,05805 | -8,41% | -26,57% | US$1.443.472 | US$4.077,18 | 24.866.901 CURE |
| 1204 |  YEE YEE | US$0,001057 | -0,30% | -7,17% | US$1.443.051 | US$162.772 | 1.365.218.125 YEE |
| 1205 |  Shard SHARD | US$0,07164 | -1,09% | 42,47% | US$1.433.287 | US$0,5835 | 20.005.832 SHARD |
| 1206 |  Bean Cash BITB | US$0,0003577 | -50,60% | -6,78% | US$1.425.988 | US$1,18 | 3.986.099.000 BITB |
| 1207 |  Swarm SWM | US$0,01824 | -7,00% | 24,19% | US$1.426.207 | US$4.306,19 | 78.189.670 SWM |
| 1208 |  Megacoin MEC | US$0,03577 | -1,20% | -6,78% | US$1.408.762 | US$21,92 | 39.379.472 MEC |
| 1209 |  DAEX DAX | US$0,003941 | -2,38% | 5,40% | US$1.397.697 | US$10.888,41 | 354.666.702 DAX |
| 1210 |  Cajutel CAJ | US$1,03 | -20,59% | -28,38% | US$1.391.420 | US$2.994,70 | 1.352.389 CAJ |
| 1211 |  EOS TRUST EOST | US$0,0001850 | 1,00% | -6,64% | US$1.391.114 | - | 7.518.810.122 EOST |
| 1212 |  AXPR AXPR | US$0,004964 | 13,85% | 16,29% | US$1.388.316 | US$3.735,95 | 279.674.001 AXPR |
| 1213 |  Royale Finance ROYA | US$0,1384 | -7,78% | -6,73% | US$1.386.411 | US$977.966 | 10.017.979 ROYA |
| 1214 |  DiFy.Finance YFIII | US$171,99 | -1,58% | -20,59% | US$1.374.239 | US$281.192 | 7.990 YFIII |
| 1215 |  NFX Coin NFXC | US$0,01121 | 209,50% | 143,42% | US$1.377.594 | - | 122.898.556 NFXC |
| 1216 |  Team Finance TEAM | US$2,46 | -0,31% | -2,61% | US$1.351.035 | - | 548.922 TEAM |
| 1217 |  Sphere SPHR | US$0,1078 | -2,71% | -19,49% | US$1.346.105 | US$2.598,34 | 12.484.344 SPHR |
| 1218 |  Alias ALIAS | US$0,05109 | 161,71% | 195,15% | US$1.340.960 | US$75,68 | 26.245.632 ALIAS |
| 1219 |  TENT TENT | US$0,04211 | 2,49% | 45,74% | US$1.340.314 | US$240.216 | 31.828.328 TENT |
| 1220 |  UniLayer LAYER | US$0,07008 | 0,61% | -14,60% | US$1.331.480 | US$136.227 | 19.000.000 LAYER |
| 1221 |  Amoveo VEO | US$19,41 | -11,92% | -28,97% | US$1.320.810 | US$435,70 | 68.033 VEO |
| 1222 |  Vites VITES | US$0,00003577 | -1,22% | -6,78% | US$1.318.731 | - | 36.862.804.384 VITES |
| 1223 |  PWR Coin PWR | US$0,0001354 | 996,90% | -6,56% | US$1.309.007 | - | 9.664.500.811 PWR |
| 1224 |  Lobstex LOBS | US$0,06154 | 3,79% | -3,47% | US$1.299.170 | US$695.236 | 21.112.578 LOBS |
| 1225 |  QChi QCH | US$0,04169 | -0,45% | -3,09% | US$1.348.502 | US$3.101,73 | 32.342.714 QCH |
| 1226 |  Blue Whale EXchange BWX | US$0,02926 | -14,07% | -26,04% | US$1.285.858 | US$192.413 | 43.940.173 BWX |
| 1227 |  Humaniq HMQ | US$0,006937 | 16,52% | 9,30% | US$1.288.892 | US$58.615,55 | 185.811.695 HMQ |
| 1228 |  Heart Number HTN | US$0,0005842 | -7,60% | 17,63% | US$1.292.590 | US$75.996,32 | 2.212.599.690 HTN |
| 1229 |  0xBitcoin 0xBTC | US$0,2233 | 5,67% | 29,40% | US$1.280.923 | US$1.682.121 | 5.736.550 0xBTC |
| 1230 |  CoTrader COT | US$0,00006771 | 0,10% | -32,84% | US$1.278.756 | US$54.162,97 | 18.886.520.618 COT |
| 1231 |  Insureum ISR | US$0,005953 | 17,62% | 87,33% | US$1.274.208 | US$480.151 | 214.048.583 ISR |
| 1232 |  Ycash YEC | US$0,1157 | -5,20% | -14,22% | US$1.239.975 | US$107.474 | 10.714.394 YEC |
| 1233 |  Infinitecoin IFC | US$0,00001361 | -17,21% | 39,69% | US$1.232.638 | US$3.760,31 | 90.595.753.019 IFC |
| 1234 |  LocalCoinSwap LCS | US$0,02364 | 3,65% | 36,91% | US$1.226.568 | US$4.265,71 | 51.880.126 LCS |
| 1235 |  Chi Gastoken CHI | US$1,44 | 4,64% | -13,05% | US$1.227.623 | US$319.617 | 853.394 CHI |
| 1236 |  CanYaCoin CAN | US$0,01267 | -14,05% | -12,04% | US$1.214.424 | US$175,94 | 95.826.983 CAN |
| 1237 |  MenaPay MPAY | US$0,007523 | -16,56% | -6,69% | US$1.009.063 | US$73.896,88 | 134.138.176 MPAY |
| 1238 |  Lition LIT | US$0,03503 | -6,82% | -18,28% | US$1.244.921 | US$209.362 | 35.542.029 LIT |
| 1239 |  BEPRO Network BEPRO | US$0,0006679 | -9,56% | -2,43% | US$1.218.931 | US$141.284 | 1.825.000.000 BEPRO |
| 1240 |  Meridian Network LOCK | US$0,1116 | -17,17% | -42,82% | US$1.216.205 | US$503.471 | 10.895.537 LOCK |
| 1241 |  Zen Protocol ZP | US$0,05391 | -4,39% | -10,11% | US$1.220.247 | US$411,66 | 22.636.450 ZP |
| 1242 |  ADAMANT Messenger ADM | US$0,01385 | -4,32% | 3,28% | US$1.189.338 | US$4.296,13 | 85.868.793 ADM |
| 1243 |  WeOwn CHX | US$0,01205 | -16,27% | 7,46% | US$1.201.248 | US$499.208 | 99.719.012 CHX |
| 1244 |  Iconic Token ICNQ | US$0,1469 | -16,77% | 13,51% | US$1.201.122 | US$7.039,89 | 8.178.073 ICNQ |
| 1245 |  Asch XAS | US$0,01275 | 24,57% | 8,69% | US$1.190.543 | US$106.698 | 93.355.331 XAS |
| 1246 |  Scala XLA | US$0,0001225 | -3,57% | -33,11% | US$1.180.487 | US$1.193,25 | 9.639.685.889 XLA |
| 1247 |  Open Platform OPEN | US$0,001096 | -11,29% | 7,49% | US$1.158.760 | US$196.198 | 1.057.742.422 OPEN |
| 1248 |  CEEK VR CEEK | US$0,001931 | -12,43% | -16,43% | US$1.165.373 | US$142.347 | 603.653.460 CEEK |
| 1249 |  ichi.farm ICHI | US$4,03 | 7,11% | 0,00% | US$1.171.183 | US$40.277,93 | 290.676 ICHI |
| 1250 |  eBitcoin EBTC | US$0,06153 | -0,42% | -2,63% | US$1.162.681 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.