Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Isiklar Coin ISIKC | US$0,8386 | 0,52% | 7,87% | US$1.975.920 | US$662.279 | 2.356.240 ISIKC |
| 1102 |  NewYorkCoin NYC | US$0,00001369 | -38,49% | 5,51% | US$1.967.980 | US$356,86 | 143.757.090.588 NYC |
| 1103 |  8X8 PROTOCOL EXE | US$0,006366 | 5,62% | -5,13% | US$1.973.345 | US$359.903 | 310.000.000 EXE |
| 1104 |  HitChain HIT | US$0,00003221 | 0,96% | -8,38% | US$1.979.287 | US$83.692,46 | 61.440.000.000 HIT |
| 1105 |  Sylo SYLO | US$0,0008111 | -4,39% | -8,26% | US$1.972.241 | US$104.989 | 2.431.617.492 SYLO |
| 1106 |  Xaya CHI | US$0,04342 | 15,13% | 1,74% | US$1.967.220 | US$544,96 | 45.308.191 CHI |
| 1107 |  Vexanium VEX | US$0,002681 | 11,22% | 0,76% | US$1.966.648 | US$377.407 | 733.642.279 VEX |
| 1108 |  Waves Community Token WCT | US$0,1960 | -1,22% | -7,11% | US$1.960.409 | - | 9.999.960 WCT |
| 1109 |  EOS Force EOSC | US$0,002033 | 2,80% | 3,92% | US$1.960.097 | US$59.259,76 | 964.070.125 EOSC |
| 1110 |  Cred LBA | US$0,002361 | 4,44% | -17,56% | US$1.984.407 | US$1.337.852 | 840.410.205 LBA |
| 1111 |  FLO FLO | US$0,01265 | -0,79% | -5,01% | US$1.926.883 | US$42.910,78 | 152.351.008 FLO |
| 1112 |  Naka Bodhi Token NBOT | US$0,02756 | 0,00% | 0,56% | US$1.929.020 | US$24.047,74 | 70.000.000 NBOT |
| 1113 |  Acute Angle Cloud AAC | US$0,007740 | 2,63% | -7,17% | US$1.934.981 | US$3.016.923 | 250.000.000 AAC |
| 1114 |  Autonio NIOX | US$0,03684 | 1,30% | -2,04% | US$1.907.542 | US$120.751 | 51.782.371 NIOX |
| 1115 |  Merculet MVP | US$0,0004452 | -9,22% | 15,28% | US$1.909.643 | US$161.159 | 4.289.067.856 MVP |
| 1116 |  OceanEx Token OCE | US$0,001041 | -1,31% | -9,12% | US$1.861.875 | US$101.642 | 1.788.038.022 OCE |
| 1117 |  AICHAIN AIT | US$0,003534 | -1,95% | -7,40% | US$1.890.738 | US$89.744,48 | 535.067.071 AIT |
| 1118 |  OneLedger OLT | US$0,004384 | 1,51% | -16,06% | US$1.916.128 | US$188.337 | 437.111.173 OLT |
| 1119 |  NoLimitCoin NLC2 | US$0,002932 | -11,32% | -31,93% | US$1.822.343 | US$2.136,95 | 621.617.647 NLC2 |
| 1120 |  NativeCoin N8V | US$0,07702 | -1,09% | -6,65% | US$1.885.147 | - | 24.477.116 N8V |
| 1121 |  Xfinance XFI | US$38,27 | -3,83% | 1,04% | US$1.865.099 | US$147.904 | 48.733 XFI |
| 1122 |  Pundi X NEM NPXSXEM | US$0,00009915 | 6,66% | 19,45% | US$1.826.372 | US$5.167,51 | 18.419.455.103 NPXSXEM |
| 1123 |  DeepBrain Chain DBC | US$0,0005805 | 2,32% | -29,57% | US$1.857.652 | US$142.336 | 3.200.000.000 DBC |
| 1124 |  BitBall BTB | US$0,002889 | -0,22% | -1,89% | US$1.854.691 | US$886.281 | 641.999.999 BTB |
| 1125 |  Ethereum Meta ETHM | US$0,00003689 | -0,42% | -32,82% | US$1.844.713 | US$15.112,19 | 50.010.379.198 ETHM |
| 1126 |  SmartCredit Token SMARTCREDIT | US$1,68 | -0,43% | 0,37% | US$1.856.037 | US$653.162 | 1.106.625 SMARTCREDIT |
| 1127 |  ZrCoin ZRC | US$0,3643 | 0,10% | -7,06% | US$1.817.489 | US$62.090,25 | 4.988.893 ZRC |
| 1128 |  Auroracoin AUR | US$0,1004 | 0,17% | 0,73% | US$1.815.420 | US$28,12 | 18.078.320 AUR |
| 1129 |  EveryCoin EVY | US$0,0001929 | -8,17% | -57,66% | US$1.808.977 | US$272.343 | 9.380.000.000 EVY |
| 1130 |  1World 1WO | US$0,07308 | -1,06% | -13,05% | US$1.801.795 | US$6.493,02 | 24.656.341 1WO |
| 1131 |  Epic Cash EPIC | US$0,1759 | 1,32% | -29,82% | US$1.779.343 | US$17.581,48 | 10.118.400 EPIC |
| 1132 |  Odyssey OCN | US$0,0002685 | -1,43% | -3,51% | US$1.776.952 | US$279.161 | 6.617.297.215 OCN |
| 1133 |  Cube AUTO | US$0,0002626 | 13,20% | -15,87% | US$1.779.375 | US$4,89 | 6.774.940.000 AUTO |
| 1134 |  QunQun QUN | US$0,002400 | 2,06% | -1,24% | US$1.751.525 | US$309.163 | 729.777.775 QUN |
| 1135 |  Ulord UT | US$0,02367 | 0,52% | 0,61% | US$1.804.452 | - | 76.237.236 UT |
| 1136 |  Gene Source Code Chain GENE | US$0,004693 | -22,39% | -25,43% | US$1.760.892 | US$16,70 | 375.244.800 GENE |
| 1137 |  Boolberry BBR | US$0,1327 | -1,09% | -6,80% | US$1.752.915 | US$362,42 | 13.207.454 BBR |
| 1138 |  DDKoin DDK | US$1,03 | 1,53% | -5,80% | US$1.753.766 | US$70.584,44 | 1.710.000 DDK |
| 1139 |  Safex Cash SFX | US$0,02374 | -4,99% | -15,65% | US$1.757.632 | US$289.783 | 74.048.234 SFX |
| 1140 |  ZUM TOKEN ZUM | US$0,0001220 | -5,42% | -10,53% | US$1.736.439 | US$223,11 | 14.236.551.315 ZUM |
| 1141 |  Ether-1 ETHO | US$0,03221 | -6,79% | 66,34% | US$1.780.843 | US$163.610 | 55.293.212 ETHO |
| 1142 |  ZClassic ZCL | US$0,1906 | 23,08% | -12,43% | US$1.732.526 | US$16.823,42 | 9.091.602 ZCL |
| 1143 |  Freeway Token FWT | US$0,003606 | -2,90% | 11,10% | US$1.746.625 | US$632.389 | 484.339.606 FWT |
| 1144 |  Perth Mint Gold Token PMGT | US$1.820,02 | -1,06% | -8,21% | US$1.738.215 | US$33.135,41 | 955 PMGT |
| 1145 |  Education Ecosystem LEDU | US$0,007502 | -2,65% | -7,37% | US$1.715.672 | US$41.412,99 | 228.710.413 LEDU |
| 1146 |  LOLTOKEN LOL | US$0,003849 | -1,06% | 0,00% | US$1.713.921 | US$541,14 | 445.347.555 LOL |
| 1147 |  QuadrantProtocol EQUAD | US$0,004365 | 0,65% | 0,78% | US$1.710.213 | US$76.219,04 | 391.795.431 EQUAD |
| 1148 |  Dimecoin DIME | US$0,000003577 | -1,20% | -6,80% | US$1.711.191 | US$127,26 | 478.333.438.962 DIME |
| 1149 |  xBTC xBTC | US$0,7453 | -1,82% | -6,87% | US$1.735.191 | US$2.963,98 | 2.328.180 xBTC |
| 1150 |  Hydro HYDRO | US$0,0001537 | -1,67% | -5,55% | US$1.697.353 | US$21.852,27 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.