Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rubycoin RBY | US$0,1161 | -1,09% | -6,65% | US$3.203.504 | - | 27.601.562 RBY |
| 952 |  e-Gulden EFL | US$0,1863 | -1,09% | -6,65% | US$3.194.610 | US$475,29 | 17.150.146 EFL |
| 953 |  Earneo RNO | US$0,01254 | -1,06% | -6,65% | US$3.191.483 | US$13.014,32 | 254.552.776 RNO |
| 954 |  Mirrored Alibaba mBABA | US$249,19 | 1,21% | 2,59% | US$3.192.694 | US$9.673,50 | 12.812 mBABA |
| 955 |  HyperDAO HDAO | US$0,008264 | 5,66% | 7,69% | US$3.178.697 | US$4.466,95 | 384.655.274 HDAO |
| 956 |  Rupiah Token IDRT | US$0,00007073 | 0,08% | 0,02% | US$3.167.026 | US$792.112 | 44.774.146.176 IDRT |
| 957 |  Phore PHR | US$0,1294 | -5,95% | -21,63% | US$2.991.235 | US$29.443,63 | 23.119.704 PHR |
| 958 |  Verasity VRA | US$0,0008202 | -1,16% | -15,34% | US$3.183.048 | US$417.242 | 3.880.889.139 VRA |
| 959 |  TronEuropeRewardCoin TERC | US$0,01314 | 1,94% | -20,22% | US$3.130.000 | - | 238.198.734 TERC |
| 960 |  Mirrored Netflix mNFLX | US$513,25 | 1,69% | -3,15% | US$3.141.152 | US$13.045,20 | 6.120 mNFLX |
| 961 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006736 | -3,66% | -2,81% | US$3.186.549 | US$1.803.461 | 473.042.797 MCI |
| 962 |  Spiking SPIKE | US$0,007051 | -0,71% | 1,00% | US$3.122.701 | - | 442.894.598 SPIKE |
| 963 |  StableXSwap STAX | US$0,2288 | -5,42% | 141,29% | US$3.121.944 | US$43.565,58 | 13.643.749 STAX |
| 964 |  Atlas Protocol ATP | US$0,001209 | 2,36% | -12,48% | US$3.115.588 | US$192.720 | 2.576.066.703 ATP |
| 965 |  YOU COIN YOU | US$0,005617 | -3,57% | -12,43% | US$3.123.682 | US$467.269 | 556.120.198 YOU |
| 966 |  Jarvis Network JRT | US$0,1071 | 13,24% | 9,76% | US$3.107.379 | US$1.059.350 | 29.005.880 JRT |
| 967 |  XMax XMX | US$0,0002130 | 0,87% | -9,06% | US$3.119.644 | US$1.017.611 | 14.645.480.717 XMX |
| 968 |  Monetha MTH | US$0,007715 | -3,16% | -19,76% | US$3.104.558 | US$228.127 | 402.400.000 MTH |
| 969 |  Graviocoin GIO | US$0,04297 | -3,74% | 10,84% | US$3.099.687 | US$1.365,64 | 72.128.521 GIO |
| 970 |  SmartMesh SMT | US$0,002324 | -4,12% | -13,46% | US$3.114.888 | US$118.299 | 1.340.519.343 SMT |
| 971 |  Hyprr (Howdoo) UDOO | US$0,03155 | -0,84% | -5,32% | US$3.086.199 | US$180.678 | 97.821.309 UDOO |
| 972 |  BUX Token BUX | US$0,05259 | 0,17% | 1,51% | US$3.045.085 | US$100.921 | 57.904.773 BUX |
| 973 |  PANTHEON X XPN | US$0,004954 | 2,64% | 7,22% | US$3.092.975 | US$5.549,69 | 624.336.805 XPN |
| 974 |  Midas MIDAS | US$2,30 | 4,20% | -22,21% | US$3.086.909 | US$329,69 | 1.344.804 MIDAS |
| 975 |  Qitmeer PMEER | US$0,02169 | -4,16% | -5,99% | US$3.071.738 | US$392.347 | 141.624.370 PMEER |
| 976 |  Bitrue Coin BTR | US$0,03821 | -2,12% | -4,02% | US$3.077.025 | US$3.971.760 | 80.519.128 BTR |
| 977 |  DAOstack GEN | US$0,07405 | -3,52% | -30,45% | US$3.568.077 | US$38.216,73 | 48.182.939 GEN |
| 978 |  Swace SWACE | US$0,005942 | -0,47% | -29,07% | US$3.049.916 | US$100,17 | 513.292.589 SWACE |
| 979 |  KIMCHI.finance KIMCHI | US$0,003418 | 3,05% | -55,54% | US$3.041.917 | US$159.470 | 890.069.325 KIMCHI |
| 980 |  Validity VAL | US$0,7182 | 2,22% | -3,43% | US$3.014.216 | US$7.920,92 | 4.197.143 VAL |
| 981 |  DeepOnion ONION | US$0,1334 | -3,01% | -8,92% | US$2.988.327 | US$172.860 | 22.405.310 ONION |
| 982 |  Coineal Token NEAL | US$0,01237 | -0,47% | 4,74% | US$2.985.157 | US$645.997 | 241.365.884 NEAL |
| 983 |  Offshift XFT | US$1,67 | -9,27% | 36,10% | US$2.992.501 | US$994.184 | 1.795.223 XFT |
| 984 |  TrueFeedBack TFB | US$0,001284 | 2,90% | -6,74% | US$3.026.018 | US$231.024 | 2.357.575.089 TFB |
| 985 |  Airbloc ABL | US$0,01181 | -0,90% | -16,97% | US$2.980.509 | US$46.042,28 | 252.376.419 ABL |
| 986 |  NextDAO NAX | US$0,001707 | 3,38% | 20,47% | US$2.973.755 | US$532.994 | 1.741.674.299 NAX |
| 987 |  Cloudbric CLB | US$0,005170 | 0,01% | 33,46% | US$2.968.994 | US$407,21 | 574.229.164 CLB |
| 988 |  Mirrored Twitter mTWTR | US$45,80 | 0,74% | -10,44% | US$2.966.647 | US$5.009,39 | 64.768 mTWTR |
| 989 |  Wings WINGS | US$0,02961 | 9,42% | 3,89% | US$2.960.553 | US$12.503,64 | 99.999.994 WINGS |
| 990 |  Auctus AUC | US$0,09873 | 4,80% | -11,19% | US$3.109.273 | US$4.289,96 | 31.492.585 AUC |
| 991 |  Tripio TRIO | US$0,0007912 | -1,97% | -2,18% | US$2.966.838 | US$602.535 | 3.750.000.000 TRIO |
| 992 |  qiibee QBX | US$0,003577 | -17,69% | -15,25% | US$2.953.211 | US$874,05 | 825.518.354 QBX |
| 993 |  ChronoCoin CRN | US$0,001324 | 49,03% | 49,02% | US$2.939.824 | US$4,47 | 2.221.053.119 CRN |
| 994 |  carVertical CV | US$0,0003826 | -11,96% | 4,80% | US$2.917.156 | US$23.840,42 | 7.625.478.192 CV |
| 995 |  GridCoin GRC | US$0,007083 | 4,16% | 11,16% | US$2.915.106 | US$1.320,36 | 411.548.768 GRC |
| 996 |  Traceability Chain TAC | US$0,003192 | -0,19% | -2,39% | US$2.912.175 | US$346,74 | 912.375.674 TAC |
| 997 |  Amon AMN | US$0,004161 | -5,53% | -11,79% | US$2.913.804 | US$15.285,40 | 700.320.960 AMN |
| 998 |  Hyperion HYN | US$0,1007 | -12,73% | 114,17% | US$2.889.171 | US$31.690,05 | 28.691.352 HYN |
| 999 |  Quark QRK | US$0,01075 | 18,69% | -10,11% | US$2.882.552 | US$417,00 | 268.231.181 QRK |
| 1000 |  PIBBLE PIB | US$0,0001769 | 0,83% | -6,58% | US$2.887.589 | US$41.535,47 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.