Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nsure.Network NSURE | US$0,7838 | 17,52% | 24,72% | US$4.443.443 | US$2.627.206 | 5.668.964 NSURE |
| 852 |  bitCNY BITCNY | US$0,1560 | 0,27% | 0,49% | US$4.406.207 | US$91.615.189 | 28.245.600 BITCNY |
| 853 |  Stox STX | US$0,08652 | -26,30% | 680,34% | US$4.443.495 | US$72.434,74 | 51.358.887 STX |
| 854 |  EUNO EUNO | US$0,001073 | -1,22% | -30,08% | US$6.539.992 | US$3.597,69 | 6.093.799.927 EUNO |
| 855 |  PolySwarm NCT | US$0,002616 | -8,40% | -5,08% | US$4.046.017 | US$3.208,58 | 1.546.457.130 NCT |
| 856 |  All Sports SOC | US$0,002882 | 3,25% | -4,78% | US$4.322.469 | US$51.008,76 | 1.499.865.882 SOC |
| 857 |  Pluton PLU | US$5,00 | -5,74% | -19,39% | US$4.260.326 | US$276.105 | 852.000 PLU |
| 858 |  Etheroll DICE | US$0,6142 | -1,09% | 5,53% | US$4.300.644 | US$0,3073 | 7.001.623 DICE |
| 859 |  Neumark NEU | US$0,1264 | -5,83% | -6,33% | US$4.277.555 | US$4.241,00 | 33.834.456 NEU |
| 860 |  Jobchain JOB | US$0,0007282 | 43,90% | 15,23% | US$4.284.443 | US$2.842,48 | 5.883.744.855 JOB |
| 861 |  RING X PLATFORM RINGX | US$0,03113 | 2,30% | -5,04% | US$4.272.490 | US$158.482 | 137.238.095 RINGX |
| 862 |  DATA DTA | US$0,0003709 | 1,83% | -3,30% | US$4.265.674 | US$197.407 | 11.499.993.344 DTA |
| 863 |  AIDUS TOKEN AIDUS | US$0,009822 | 10,61% | -4,47% | US$4.300.712 | US$60.400,25 | 437.852.797 AIDUS |
| 864 |  Diamond Platform Token DPT | US$2,47 | 23,97% | 53,51% | US$4.262.024 | US$3.735,44 | 1.723.072 DPT |
| 865 |  Ternio TERN | US$0,007440 | 1,90% | -3,95% | US$4.262.462 | US$2.616,96 | 572.914.692 TERN |
| 866 |  Mettalex MTLX | US$3,77 | -5,42% | 24,65% | US$4.238.154 | US$118.653 | 1.123.003 MTLX |
| 867 |  NuBits USNBT | US$0,3826 | 7,20% | 21,09% | US$4.201.906 | US$4.578,46 | 10.981.667 USNBT |
| 868 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$83,45 | -19,10% | -7,25% | US$4.173.879 | US$1.471,95 | 50.015 MTXLT |
| 869 |  TE-FOOD TONE | US$0,008847 | 7,23% | -22,26% | US$4.185.079 | US$43.885,35 | 473.056.498 TONE |
| 870 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07666 | -6,14% | -13,70% | US$4.145.195 | US$285.145 | 54.075.497 TXL |
| 871 |  Digix Gold Token DGX | US$54,28 | 1,30% | -0,77% | US$4.161.092 | US$111.752 | 76.666 DGX |
| 872 |  Noku NOKU | US$0,1328 | -10,71% | -7,13% | US$4.153.752 | US$7.982,88 | 31.271.504 NOKU |
| 873 |  MB8 Coin MB8 | US$0,02543 | -1,06% | -6,65% | US$4.127.965 | - | 162.304.672 MB8 |
| 874 |  Veros VRS | US$3,36 | 30,54% | 202,24% | US$4.120.332 | US$226.228 | 1.227.693 VRS |
| 875 |  Global Cryptocurrency GCC | US$0,003224 | 48,36% | 5,02% | US$4.086.309 | US$360,26 | 1.267.482.828 GCC |
| 876 |  AEN Smart Token AENS | US$0,005735 | 9,87% | -35,03% | US$4.023.409 | US$38,60 | 701.557.511 AENS |
| 877 |  Prosper PROS | US$1,04 | 75,83% | 0,00% | US$4.030.303 | US$4.928.740 | 3.891.300 PROS |
| 878 |  BlockStamp BST | US$0,1505 | 60,25% | 0,53% | US$4.010.378 | US$27,16 | 26.655.656 BST |
| 879 |  GET Protocol GET | US$0,3487 | -2,56% | -6,69% | US$3.971.415 | US$40.770,33 | 11.388.258 GET |
| 880 |  QLC Chain QLC | US$0,01628 | -2,55% | 0,77% | US$3.907.952 | US$274.370 | 240.000.000 QLC |
| 881 |  SynLev SYN | US$0,3245 | 28,21% | -11,24% | US$3.973.658 | US$465.403 | 12.247.020 SYN |
| 882 |  Nexxo NEXXO | US$0,01844 | 32,53% | -53,89% | US$3.958.944 | US$115,17 | 214.654.884 NEXXO |
| 883 |  BitGreen BITG | US$0,3322 | -9,82% | 57,18% | US$3.966.351 | US$37.752,67 | 11.941.077 BITG |
| 884 |  Qubitica QBIT | US$4,89 | -0,50% | -2,94% | US$3.953.532 | - | 808.675 QBIT |
| 885 |  Viberate VIB | US$0,02025 | -0,05% | -1,95% | US$3.944.505 | US$1.130.984 | 194.754.794 VIB |
| 886 |  Dentacoin DCN | US$0,000007526 | -13,85% | -32,30% | US$3.974.404 | US$139.267 | 528.105.296.887 DCN |
| 887 |  Inex Project INEX | US$0,0003582 | 1,00% | -6,07% | US$3.900.987 | US$3,58 | 10.890.000.000 INEX |
| 888 |  BitCore BTX | US$0,2160 | -1,44% | 1,75% | US$3.889.805 | US$3.022,16 | 18.011.192 BTX |
| 889 |  SENSO SENSO | US$0,3178 | -1,82% | 5,55% | US$3.889.868 | US$1.031.439 | 12.241.334 SENSO |
| 890 |  Qredit XQR | US$0,005767 | -0,42% | -2,63% | US$3.866.351 | US$136,84 | 670.472.650 XQR |
| 891 |  Flash FLASH | US$0,004299 | -1,06% | -19,99% | US$3.868.747 | US$148,48 | 900.000.000 FLASH |
| 892 |  DECOIN DTEP | US$0,07575 | 3,69% | -11,00% | US$4.100.760 | US$29.170,28 | 54.132.873 DTEP |
| 893 |  Sense SENSE | US$0,004772 | 29,01% | 41,32% | US$3.840.886 | US$40,85 | 804.880.987 SENSE |
| 894 |  BOLT BOLT | US$0,003875 | -1,18% | -4,99% | US$3.841.684 | US$43.838,22 | 991.283.100 BOLT |
| 895 |  Smart MFG MFG | US$0,01299 | -4,57% | -4,76% | US$3.833.914 | US$21.673,74 | 295.233.456 MFG |
| 896 |  Trittium TRTT | US$0,02932 | 6,46% | -1,94% | US$3.780.030 | US$46.426,57 | 128.915.825 TRTT |
| 897 |  Spectre.ai Dividend Token SXDT | US$0,04585 | -1,06% | -40,26% | US$3.763.220 | - | 82.073.519 SXDT |
| 898 |  ODEM ODE | US$0,01707 | -13,66% | 0,76% | US$3.740.942 | US$849,32 | 219.110.098 ODE |
| 899 |  Bitcoin Rhodium XRC | US$3,02 | -28,81% | -67,73% | US$3.727.665 | US$40.474,75 | 1.233.745 XRC |
| 900 |  Aeon AEON | US$0,2349 | -3,54% | 22,37% | US$3.718.526 | US$5.918,43 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.