Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PotCoin POT | US$0,01648 | -10,17% | 26,68% | US$3.716.474 | US$17.779,06 | 225.541.607 POT |
| 902 |  Aragon Court ANJ | US$0,03010 | -10,12% | -14,66% | US$3.691.853 | US$245.776 | 122.645.461 ANJ |
| 903 |  Shift SHIFT | US$0,2667 | 18,54% | 18,54% | US$3.696.983 | US$63,36 | 13.860.686 SHIFT |
| 904 |  Mirrored Invesco QQQ Trust mQQQ | US$317,06 | -2,63% | -3,39% | US$3.678.150 | US$129.574 | 11.601 mQQQ |
| 905 |  Myriad XMY | US$0,002079 | -1,84% | -6,52% | US$3.669.660 | US$7.501,47 | 1.765.066.500 XMY |
| 906 |  Safe SAFE | US$0,1865 | -4,21% | -9,95% | US$3.884.995 | US$106.617 | 20.835.499 SAFE |
| 907 |  SingularDTV SNGLS | US$0,006070 | -6,57% | 13,62% | US$3.642.105 | US$244.578 | 600.000.000 SNGLS |
| 908 |  Idle IDLE | US$4,17 | 1,18% | 33,30% | US$3.563.374 | US$279.468 | 855.046 IDLE |
| 909 |  Casino Betting Coin CBC | US$0,02315 | -4,29% | -7,27% | US$3.608.502 | US$63.908,82 | 155.864.701 CBC |
| 910 |  SONM SNM | US$0,01002 | -4,63% | -3,32% | US$3.602.015 | US$131.244 | 359.600.000 SNM |
| 911 |  BaaSid BAAS | US$0,0007066 | 0,03% | -13,98% | US$3.603.629 | US$624,28 | 5.100.000.000 BAAS |
| 912 |  SOMESING SSX | US$0,02513 | -0,39% | 8,44% | US$3.602.538 | US$4.977.133 | 143.343.000 SSX |
| 913 |  Callisto Network CLO | US$0,001386 | -4,79% | -17,87% | US$3.570.216 | US$43.661,82 | 2.575.109.612 CLO |
| 914 |  Swingby SWINGBY | US$0,06675 | -4,05% | -8,82% | US$3.572.724 | US$574.974 | 53.524.863 SWINGBY |
| 915 |  fyeth.finance YETH | US$6,48 | 3,29% | -3,30% | US$3.552.688 | US$700.462 | 547.882 YETH |
| 916 |  VeriDocGlobal VDG | US$0,0003935 | 9,87% | -2,63% | US$3.523.465 | US$134.418 | 8.955.144.296 VDG |
| 917 |  TERA TERA | US$0,004170 | 13,37% | 20,30% | US$3.522.706 | US$377.640 | 844.711.128 TERA |
| 918 |  SIX SIX | US$0,01289 | 6,82% | -8,48% | US$3.530.050 | US$207.923 | 273.776.596 SIX |
| 919 |  Counterparty XCP | US$1,35 | 5,57% | -3,23% | US$3.522.748 | US$1.925,30 | 2.615.183 XCP |
| 920 |  Mirrored Microsoft mMSFT | US$216,32 | 0,07% | -4,08% | US$3.507.954 | - | 16.217 mMSFT |
| 921 |  Mirrored Amazon mAMZN | US$3.167,94 | 0,07% | -3,10% | US$3.478.658 | - | 1.098 mAMZN |
| 922 |  SwftCoin SWFTC | US$0,0008665 | -5,94% | -8,19% | US$3.470.170 | US$4.239.741 | 4.004.999.999 SWFTC |
| 923 |  Lykke LKK | US$0,01092 | -4,47% | 9,78% | US$3.460.226 | US$1.025,19 | 316.809.739 LKK |
| 924 |  HYCON HYC | US$0,001487 | -1,10% | 6,70% | US$3.425.246 | US$854.685 | 2.303.024.073 HYC |
| 925 |  ScPrime SCP | US$0,1070 | -0,17% | -18,94% | US$3.430.290 | US$6.284,42 | 32.051.974 SCP |
| 926 |  Mirrored iShares Gold Trust mIAU | US$18,12 | 1,83% | 0,53% | US$3.427.826 | US$25.106,61 | 189.190 mIAU |
| 927 |  Idena IDNA | US$0,09502 | -1,61% | -8,55% | US$3.406.653 | US$19.333,51 | 35.851.183 IDNA |
| 928 |  Remme REM | US$0,003397 | 3,95% | 16,18% | US$3.396.510 | US$100.018 | 1.000.000.000 REM |
| 929 |  Lamden TAU | US$0,02375 | -10,80% | -13,24% | US$3.377.163 | US$49.940,39 | 142.215.728 TAU |
| 930 |  Emercoin EMC | US$0,07219 | -2,57% | 28,71% | US$3.380.185 | US$41.425,00 | 46.822.109 EMC |
| 931 |  Game.com GTC | US$0,004434 | 0,69% | -6,27% | US$3.376.197 | US$121.017 | 761.444.190 GTC |
| 932 |  CPChain CPC | US$0,008768 | -1,26% | -3,22% | US$3.303.597 | US$68.768,71 | 376.765.852 CPC |
| 933 |  MediShares MDS | US$0,002775 | -1,85% | -0,65% | US$3.330.398 | US$84.565,19 | 1.199.999.624 MDS |
| 934 |  Insights Network INSTAR | US$0,01707 | 17,52% | -37,87% | US$3.358.958 | US$2.275,63 | 196.753.508 INSTAR |
| 935 |  Block-Chain.com BC | US$0,01610 | -1,22% | -6,78% | US$3.336.565 | - | 207.261.797 BC |
| 936 |  Mirrored United States Oil Fund mUSO | US$36,55 | 1,17% | 1,90% | US$3.335.976 | US$10.015,07 | 91.265 mUSO |
| 937 |  indaHash IDH | US$0,008287 | 31,68% | 465,84% | US$3.314.467 | US$3.462,16 | 399.936.259 IDH |
| 938 |  Credits CS | US$0,01479 | -12,03% | 1,17% | US$3.304.652 | US$17.080,06 | 223.456.423 CS |
| 939 |  SonoCoin SONO | US$0,1166 | 0,03% | 0,02% | US$3.292.708 | - | 28.250.407 SONO |
| 940 |  OpenDAO OPEN | US$0,9162 | 60,66% | 227,14% | US$3.326.709 | US$3.229.710 | 3.630.939 OPEN |
| 941 |  Bezant BZNT | US$0,003707 | 1,97% | 19,59% | US$3.256.275 | US$76.681,08 | 878.398.685 BZNT |
| 942 |  CanonChain CZR | US$0,005570 | -0,42% | -37,52% | US$3.242.853 | - | 582.212.719 CZR |
| 943 |  UGAS UGAS | US$0,01865 | 3,25% | -15,54% | US$3.203.345 | US$11.522.902 | 171.719.420 UGAS |
| 944 |  OneRoot Network RNT | US$0,01129 | -1,71% | -5,05% | US$3.205.880 | US$304.479 | 284.073.817 RNT |
| 945 |  Mirrored iShares Silver Trust mSLV | US$23,43 | 0,06% | -1,19% | US$3.243.906 | US$10.067,86 | 138.461 mSLV |
| 946 |  VNT Chain VNT | US$0,001196 | -6,12% | 9,25% | US$3.249.525 | US$96.080,71 | 2.717.613.095 VNT |
| 947 |  Restart Energy MWAT MWAT | US$0,006448 | -22,59% | 110,03% | US$3.223.956 | US$27.325,74 | 500.000.000 MWAT |
| 948 |  iEthereum IETH | US$0,1789 | -1,20% | -6,78% | US$3.219.662 | - | 18.000.000 IETH |
| 949 |  Asian Fintech AFIN | US$0,01290 | -1,09% | 124,04% | US$3.223.956 | - | 250.000.000 AFIN |
| 950 |  ToaCoin TOA | US$0,0003582 | -1,06% | -6,65% | US$3.221.814 | US$1,78 | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.