Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  APY.Finance APY | US$0,3949 | -0,76% | 0,49% | US$5.910.598 | US$662.644 | 14.969.184 APY |
| 752 |  Voise VOISE | US$0,01073 | -1,20% | 2,00% | US$5.895.596 | - | 549.336.806 VOISE |
| 753 |  Hedget HGET | US$3,37 | -13,29% | 66,51% | US$5.894.578 | US$510.046 | 1.751.448 HGET |
| 754 |  Nexty NTY | US$0,00003689 | -0,42% | -2,63% | US$5.797.752 | US$0,07395 | 157.177.714.004 NTY |
| 755 |  Particl PART | US$0,5989 | -5,26% | -18,31% | US$5.817.798 | US$16.188,75 | 9.714.937 PART |
| 756 |  TRONCLASSIC TRXC | US$0,00001230 | -0,42% | -2,63% | US$5.718.745 | US$74,93 | 465.107.478.370 TRXC |
| 757 |  Jibrel Network JNT | US$0,03379 | -5,05% | 54,10% | US$5.738.569 | US$108.963 | 169.843.069 JNT |
| 758 |  Eminer EM | US$0,004006 | -0,81% | -11,02% | US$5.743.713 | US$599.672 | 1.433.718.849 EM |
| 759 |  ZIMBOCASH ZASH | US$0,005067 | 1,80% | -12,01% | US$5.733.452 | US$16.254,98 | 1.131.616.800 ZASH |
| 760 |  Humanscape HUM | US$0,01122 | 26,98% | 35,17% | US$5.632.494 | US$259.534 | 501.809.285 HUM |
| 761 |  PlayChip PLA | US$0,0004062 | 10,62% | -47,07% | US$5.690.876 | US$158,02 | 14.009.105.693 PLA |
| 762 |  BIZZCOIN BIZZ | US$0,9787 | -3,70% | -10,85% | US$5.663.109 | US$91.263,44 | 5.786.506 BIZZ |
| 763 |  Tokenomy TEN | US$0,02862 | -1,22% | -7,30% | US$5.723.158 | US$197.203 | 200.000.000 TEN |
| 764 |  INLOCK ILK | US$0,004225 | -5,76% | -15,49% | US$5.656.402 | US$399,38 | 1.338.658.872 ILK |
| 765 |  United Traders Token UTT | US$0,1505 | -3,13% | 9,33% | US$5.649.409 | US$76,76 | 37.548.999 UTT |
| 766 |  42-coin 42 | US$133.794 | -1,09% | -6,78% | US$5.619.349 | US$5.862,99 | 42 42 |
| 767 |  Unitrade TRADE | US$0,2063 | -5,88% | -9,23% | US$5.637.647 | US$1.120.938 | 27.321.029 TRADE |
| 768 |  Budbo BUBO | US$0,06770 | -3,61% | 260,06% | US$5.563.581 | US$3.900,14 | 82.176.185 BUBO |
| 769 |  TOP TOP | US$0,001079 | -0,15% | -6,33% | US$5.557.170 | US$116.083 | 5.150.266.134 TOP |
| 770 |  Wootrade WOO | US$0,02811 | 11,62% | 3,12% | US$5.555.481 | US$2.855.482 | 197.617.728 WOO |
| 771 |  Carboncoin CARBON | US$0,0003577 | -1,20% | -6,80% | US$5.506.346 | - | 15.392.022.544 CARBON |
| 772 |  TriumphX TRIX | US$0,4548 | 0,18% | -8,32% | US$5.612.698 | US$822.893 | 12.342.380 TRIX |
| 773 |  Minter Network BIP | US$0,001666 | -4,71% | 5,86% | US$5.522.815 | US$18.572,44 | 3.314.329.400 BIP |
| 774 |  ELYSIA EL | US$0,002265 | -2,54% | -8,82% | US$5.500.453 | US$78.085,00 | 2.428.487.650 EL |
| 775 |  Diamond DMD | US$1,53 | -2,70% | -13,45% | US$5.447.983 | US$8.686,96 | 3.563.909 DMD |
| 776 |  Litecoin Cash LCC | US$0,007252 | -12,38% | -31,32% | US$5.129.658 | US$10.355,63 | 707.342.325 LCC |
| 777 |  Alpha Quark Token AQT | US$2,16 | -26,57% | 10,29% | US$5.422.726 | US$13.448.135 | 2.505.250 AQT |
| 778 |  OG Fan Token OG | US$4,23 | -5,05% | 26,16% | US$5.393.374 | US$4.544.969 | 1.274.535 OG |
| 779 |  suterusu SUTER | US$0,003137 | -9,65% | 10,54% | US$5.095.202 | US$40.384,84 | 1.624.038.000 SUTER |
| 780 |  Mirrored Apple mAAPL | US$132,07 | -0,32% | -3,87% | US$5.340.354 | US$36.682,22 | 40.434 mAAPL |
| 781 |  AS Roma Fan Token ASR | US$4,35 | -5,57% | 19,66% | US$5.304.312 | US$3.669.101 | 1.220.010 ASR |
| 782 |  DigitalNote XDN | US$0,001075 | -1,09% | -6,65% | US$5.285.875 | US$7.516,76 | 4.918.685.331 XDN |
| 783 |  Cryptopay CPAY | US$0,07721 | -1,39% | 4,00% | US$5.279.167 | US$453,05 | 68.372.850 CPAY |
| 784 |  PumaPay PMA | US$0,0001960 | -3,10% | -18,09% | US$5.256.767 | US$52.451,58 | 26.826.422.231 PMA |
| 785 |  VeriBlock VBK | US$0,007523 | -5,59% | -14,77% | US$5.234.318 | US$4.477,40 | 695.815.661 VBK |
| 786 |  BitMart Token BMX | US$0,02994 | -1,03% | -10,61% | US$5.199.051 | US$1.267.093 | 173.636.766 BMX |
| 787 |  Mirrored Tesla mTSLA | US$834,61 | 0,07% | -4,15% | US$5.192.722 | US$584,53 | 6.222 mTSLA |
| 788 |  Monero Classic XMC | US$0,2712 | 0,35% | -8,89% | US$5.199.724 | US$15.735,10 | 19.176.436 XMC |
| 789 |  Esportbits HLT | US$0,2251 | 0,03% | 0,02% | US$5.180.422 | - | 23.013.360 HLT |
| 790 |  TEMCO TEMCO | US$0,001567 | -2,89% | -7,26% | US$5.120.789 | US$395.570 | 3.266.853.928 TEMCO |
| 791 |  Precium PCM | US$0,006864 | -1,31% | -7,53% | US$5.130.995 | US$37.017,11 | 747.525.000 PCM |
| 792 |  CryptoPing PING | US$0,5660 | -6,37% | 9,90% | US$5.093.644 | US$111.958 | 8.999.635 PING |
| 793 |  Folgory Coin FLG | US$0,2919 | 2,30% | 57,79% | US$5.115.385 | US$131.215 | 17.525.493 FLG |
| 794 |  Decentrahub Coin DCNTR | US$5,14 | -5,33% | -48,71% | US$5.114.602 | US$13.880,74 | 995.697 DCNTR |
| 795 |  Bibox Token BIX | US$0,05765 | -2,87% | -8,24% | US$5.046.444 | US$29.003.483 | 87.533.664 BIX |
| 796 |  ROOBEE ROOBEE | US$0,002061 | 16,31% | -6,44% | US$5.057.665 | US$302.666 | 2.454.455.196 ROOBEE |
| 797 |  BTSE BTSE | US$1,15 | 7,15% | 4,91% | US$5.012.231 | US$82.822,06 | 4.354.711 BTSE |
| 798 |  WeShow Token WET | US$0,004639 | 0,72% | -4,53% | US$5.091.749 | US$64.613,87 | 1.097.650.000 WET |
| 799 |  OTOCASH OTO | US$0,2368 | 16,56% | -24,57% | US$5.047.716 | US$97,84 | 21.315.864 OTO |
| 800 |  Covesting COV | US$0,2782 | -2,26% | 26,42% | US$5.008.024 | US$43.042,09 | 18.000.000 COV |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.