Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primecoin XPM | US$0,04957 | 1,94% | -17,62% | US$1.723.945 | US$10.482,32 | 34.780.381 XPM |
| 1152 |  Liquidity Network LQD | US$0,03081 | -6,82% | -8,01% | US$1.643.360 | US$64.520,25 | 53.334.645 LQD |
| 1153 |  Kuai Token KT | US$0,1525 | -0,66% | 0,56% | US$1.706.301 | US$19.108.782 | 11.190.127 KT |
| 1154 |  Bancacy BNY | US$0,01239 | -0,42% | -2,63% | US$1.665.416 | - | 134.373.899 BNY |
| 1155 |  LINKA LINKA | US$0,002391 | -2,65% | -6,80% | US$1.659.415 | US$15.072,11 | 694.150.020 LINKA |
| 1156 |  EDUCare EKT | US$0,002296 | -0,47% | -12,84% | US$1.662.739 | US$207.221 | 724.297.908 EKT |
| 1157 |  Xaurum XAUR | US$0,02320 | -2,91% | -6,97% | US$1.651.431 | US$37.562,46 | 71.186.203 XAUR |
| 1158 |  PirateCash PIRATE | US$0,06378 | 0,24% | 0,28% | US$1.643.005 | US$4.822,70 | 25.759.163 PIRATE |
| 1159 |  CloakCoin CLOAK | US$0,2952 | 9,98% | 15,95% | US$1.645.241 | US$13.489,95 | 5.574.188 CLOAK |
| 1160 |  WPP TOKEN WPP | US$0,001183 | -8,84% | -32,36% | US$1.647.181 | US$868,32 | 1.392.904.509 WPP |
| 1161 |  EXRNchain EXRN | US$0,00001512 | -29,61% | 12,88% | US$1.398.924 | US$38.404,03 | 92.500.000.000 EXRN |
| 1162 |  Cornichon CORN | US$0,08835 | 3,37% | 8,02% | US$1.644.796 | US$2.282,88 | 18.616.425 CORN |
| 1163 |  Pascal PASC | US$0,04892 | -2,17% | -12,09% | US$1.637.643 | US$46.796,77 | 33.475.325 PASC |
| 1164 |  WinStars.live WNL | US$0,08597 | -1,06% | -6,65% | US$1.628.043 | - | 18.936.856 WNL |
| 1165 |  PhoenixDAO PHNX | US$0,02812 | 0,62% | -10,24% | US$1.597.994 | US$98.261,41 | 56.837.758 PHNX |
| 1166 |  PlotX PLOT | US$0,04581 | 41,38% | 16,46% | US$1.589.981 | US$1.269.474 | 34.707.039 PLOT |
| 1167 |  KnoxFS (new) KFX | US$4,47 | 3,63% | 71,14% | US$1.608.412 | US$9,54 | 360.115 KFX |
| 1168 |  BitNewChain BTN | US$0,008944 | -1,22% | -6,78% | US$1.607.164 | - | 179.701.795 BTN |
| 1169 |  Connectome CNTM | US$1,32 | -5,95% | -20,63% | US$1.600.111 | US$3.133.953 | 1.210.675 CNTM |
| 1170 |  BitCapitalVendor BCV | US$0,001571 | -0,75% | -4,88% | US$1.604.452 | US$126.739 | 1.021.199.995 BCV |
| 1171 |  MoonSwap MOON | US$0,1251 | -6,31% | -15,88% | US$1.601.166 | US$343,52 | 12.794.484 MOON |
| 1172 |  HiCoin XHI | US$0,0003582 | -1,09% | -6,65% | US$1.588.552 | - | 4.434.602.828 XHI |
| 1173 |  Eureka Coin ERK | US$0,02381 | -3,92% | 3,08% | US$1.582.841 | US$130.192 | 66.487.008 ERK |
| 1174 |  SynchroBitcoin SNB | US$0,01989 | -0,44% | 14,00% | US$1.580.633 | US$274,25 | 79.486.465 SNB |
| 1175 |  HashBX HBX | US$0,002508 | 15,76% | 30,69% | US$1.577.936 | US$36,11 | 629.280.963 HBX |
| 1176 |  Club Atletico Independiente CAI | US$2,86 | -1,68% | 13,83% | US$1.579.531 | US$648.563 | 551.709 CAI |
| 1177 |  Kambria KAT | US$0,001338 | -2,75% | -7,12% | US$1.586.974 | US$84.953,48 | 1.186.300.218 KAT |
| 1178 |  CVCoin CVN | US$0,1266 | 8,42% | -30,80% | US$1.567.629 | US$220.686 | 12.380.890 CVN |
| 1179 |  AMLT AMLT | US$0,006183 | 0,37% | 5,97% | US$1.553.171 | US$1.651,47 | 251.196.296 AMLT |
| 1180 |  GlobalBoost-Y BSTY | US$0,08655 | -1,03% | 71,53% | US$1.553.709 | US$77.904,86 | 17.950.579 BSTY |
| 1181 |  BLink BLINK | US$0,009172 | -3,55% | -32,83% | US$1.554.396 | US$68.113,75 | 169.465.408 BLINK |
| 1182 |  THEKEY TKY | US$0,0002524 | 6,67% | 4,77% | US$1.567.296 | US$14.953,38 | 6.210.789.109 TKY |
| 1183 |  ODUWA OWC | US$0,3693 | -1,48% | -12,04% | US$1.546.842 | US$14.341,06 | 4.188.884 OWC |
| 1184 |  ZeroSwap ZEE | US$0,08393 | 5,66% | 14,10% | US$1.547.462 | US$557.486 | 18.437.714 ZEE |
| 1185 |  XTRABYTES XBY | US$0,003580 | 21,25% | 16,62% | US$1.539.439 | US$3.433,64 | 430.000.000 XBY |
| 1186 |  Rarible RARI | US$1,78 | -4,23% | 3,77% | US$1.520.830 | US$392.811 | 855.330 RARI |
| 1187 |  Footballcoin XFC | US$0,004059 | 9,08% | -6,72% | US$1.520.924 | US$121.722 | 374.660.526 XFC |
| 1188 |  ContentBox BOX | US$0,001261 | -10,96% | -20,86% | US$1.529.497 | US$823.821 | 1.213.382.470 BOX |
| 1189 |  SINOVATE SIN | US$0,002338 | -3,06% | -8,25% | US$1.551.709 | US$298.789 | 663.717.042 SIN |
| 1190 |  LINA LINA | US$0,004945 | -25,59% | -38,93% | US$1.526.264 | US$3.218,70 | 308.674.967 LINA |
| 1191 |  DAPS Coin DAPS | US$0,00002618 | -4,55% | -8,21% | US$1.517.627 | US$90.690,50 | 57.977.796.500 DAPS |
| 1192 |  Apollon Limassol APL | US$6,07 | 0,30% | 5,06% | US$1.517.813 | US$706.476 | 250.010 APL |
| 1193 |  FidexToken FEX | US$0,00005165 | 4,00% | 6,00% | US$1.508.209 | US$10,98 | 29.198.335.553 FEX |
| 1194 |  Pawtocol UPI | US$0,009987 | -10,92% | 0,43% | US$1.512.296 | US$24.598,10 | 151.432.287 UPI |
| 1195 |  CargoX CXO | US$0,009590 | -2,84% | -11,04% | US$1.518.330 | US$4.020,91 | 158.329.130 CXO |
| 1196 |  Enecuum ENQ | US$0,009809 | 12,61% | 10,71% | US$1.473.431 | US$211.041 | 150.216.574 ENQ |
| 1197 |  Tierion TNT | US$0,003433 | -4,66% | 57,46% | US$1.470.928 | US$36.983,27 | 428.481.269 TNT |
| 1198 |  Ravencoin Classic RVC | US$0,0001848 | -3,47% | -9,97% | US$1.461.394 | US$14.157,00 | 7.908.975.000 RVC |
| 1199 |  GHOST GHOST | US$0,09626 | 2,12% | 28,00% | US$1.467.396 | US$209.207 | 15.244.086 GHOST |
| 1200 |  Titan Coin TTN | US$0,001593 | 46,59% | 41,13% | US$1.450.654 | US$410,49 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.