Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GAMB GMB | US$0,0001435 | 3,67% | -3,94% | US$717.342 | US$2.607,05 | 4.999.999.990 GMB |
| 1402 |  Mcashchain MCASH | US$0,001192 | -19,30% | 24,61% | US$717.670 | US$1.553,03 | 602.235.578 MCASH |
| 1403 |  DexKit KIT | US$0,8956 | -2,52% | -15,25% | US$715.490 | US$659.234 | 798.898 KIT |
| 1404 |  BUZZCoin BUZZ | US$0,00003582 | -1,06% | -6,65% | US$716.435 | - | 20.000.000.000 BUZZ |
| 1405 |  Curio CUR | US$0,3961 | -12,66% | -35,74% | US$722.270 | US$36.248,09 | 1.823.547 CUR |
| 1406 |  TraDove B2BCoin BBC | US$0,001433 | -1,09% | 16,16% | US$716.435 | US$0,4301 | 500.000.000 BBC |
| 1407 |  Primas PST | US$0,01321 | -6,76% | 1,05% | US$695.920 | US$27.068,63 | 52.692.565 PST |
| 1408 |  Karbo KRB | US$0,08021 | 12,69% | 9,60% | US$713.059 | US$646,38 | 8.890.206 KRB |
| 1409 |  ParkinGo GOT | US$0,03534 | 2,65% | 32,25% | US$712.721 | US$59,63 | 20.168.694 GOT |
| 1410 |  HEAT HEAT | US$0,01503 | 22,05% | 30,51% | US$706.106 | - | 46.995.109 HEAT |
| 1411 |  Axis DeFi AXIS | US$0,3386 | 26,01% | 13,04% | US$705.724 | US$30.805,30 | 2.084.401 AXIS |
| 1412 |  BOScoin BOS | US$0,0008151 | -25,43% | -48,80% | US$705.741 | US$292,24 | 865.842.501 BOS |
| 1413 |  GeoCoin GEO | US$0,2210 | 5,40% | 1,40% | US$702.966 | US$3.219,65 | 3.180.551 GEO |
| 1414 |  Birake BIR | US$0,007724 | -3,96% | 10,74% | US$694.842 | US$2.833,86 | 89.959.157 BIR |
| 1415 |  Honest HNST | US$0,007459 | 2,51% | 1,09% | US$701.621 | US$2.892,93 | 94.061.602 HNST |
| 1416 |  Open Predict Token OPT | US$0,7013 | 2,38% | -1,55% | US$700.950 | US$360,61 | 999.478 OPT |
| 1417 |  Electra ECA | US$0,00002422 | 12,89% | 265,73% | US$695.882 | US$1.321,26 | 28.734.966.471 ECA |
| 1418 |  Maxcoin MAX | US$0,01129 | -0,29% | -40,33% | US$693.719 | - | 61.445.805 MAX |
| 1419 |  hybrix HY | US$0,3688 | 1,88% | -11,38% | US$693.842 | US$1.264,05 | 1.881.096 HY |
| 1420 |  Uniform Fiscal Object UFO | US$0,0001791 | -45,05% | 55,58% | US$689.703 | US$17,02 | 3.850.751.262 UFO |
| 1421 |  Substratum SUB | US$0,001770 | 8,61% | -11,44% | US$677.789 | US$4.426,21 | 383.021.000 SUB |
| 1422 |  KickToken KICK | US$0,00001170 | 1,25% | 2,64% | US$686.296 | US$130.630 | 58.658.619.203 KICK |
| 1423 |  Tolar TOL | US$0,003703 | -29,57% | 4,33% | US$833.969 | US$71.797,19 | 225.233.073 TOL |
| 1424 |  Cashbery Coin CBC | US$0,01002 | -4,63% | 0,40% | US$672.991 | US$282,26 | 67.186.714 CBC |
| 1425 |  TurtleNetwork TN | US$0,007549 | 2,00% | -7,80% | US$666.881 | US$3.518,84 | 88.335.911 TN |
| 1426 |  WebDollar WEBD | US$0,00005521 | -10,57% | -12,57% | US$669.405 | - | 12.124.546.871 WEBD |
| 1427 |  BITTO BITTO | US$0,2247 | -7,16% | -9,99% | US$665.093 | US$176.834 | 2.959.663 BITTO |
| 1428 |  Meter Governance MTRG | US$0,2848 | -1,18% | -6,96% | US$660.223 | US$142.422 | 2.318.338 MTRG |
| 1429 |  0xcert ZXC | US$0,001906 | -12,11% | -10,14% | US$662.754 | US$49.221,27 | 347.746.334 ZXC |
| 1430 |  DeFi Bids BID | US$0,05162 | 0,01% | -3,27% | US$662.492 | US$2.706,24 | 12.833.859 BID |
| 1431 |  Fountain FTN | US$0,007514 | 3,46% | 3,32% | US$666.257 | US$5.862,10 | 88.674.658 FTN |
| 1432 |  Datum DAT | US$0,0006518 | 2,25% | -13,42% | US$653.040 | US$79.736,11 | 1.001.935.124 DAT |
| 1433 |  Nuggets NUG | US$0,0003764 | -1,31% | -2,96% | US$649.300 | - | 1.724.830.450 NUG |
| 1434 |  Parkgene GENE | US$0,002200 | 10,00% | 120,00% | US$648.474 | US$648,81 | 294.760.863 GENE |
| 1435 |  Pirl PIRL | US$0,007631 | -7,70% | -32,85% | US$645.508 | US$21.274,61 | 84.593.637 PIRL |
| 1436 |  ZeuxCoin ZUC | US$0,003402 | 0,22% | -12,72% | US$646.385 | US$26.272,59 | 189.999.899 ZUC |
| 1437 |  PopularCoin POP | US$0,0001552 | -7,38% | -27,46% | US$642.591 | US$0,4194 | 4.141.280.361 POP |
| 1438 |  Origin Sport ORS | US$0,002147 | 4,93% | 10,52% | US$644.159 | US$1.355.092 | 299.999.850 ORS |
| 1439 |  Snetwork SNET | US$0,002824 | -0,99% | -7,12% | US$639.243 | US$21.401,78 | 226.355.376 SNET |
| 1440 |  Centaur CNTR | US$0,003143 | 2,52% | -12,54% | US$642.369 | US$323.290 | 204.409.007 CNTR |
| 1441 |  The ChampCoin TCC | US$0,003615 | 4,18% | 8,47% | US$635.315 | US$103.924 | 175.749.859 TCC |
| 1442 |  Trollcoin TROLL | US$0,001073 | 48,21% | 179,59% | US$636.216 | US$93,51 | 592.810.145 TROLL |
| 1443 |  ShipChain SHIP | US$0,001325 | -15,65% | 52,12% | US$634.336 | US$14,15 | 478.598.260 SHIP |
| 1444 |  FlypMe FYP | US$0,03590 | -19,18% | -29,92% | US$633.270 | US$13.301,98 | 17.638.681 FYP |
| 1445 |  EchoLink EKO | US$0,001269 | -11,43% | -30,63% | US$634.667 | US$39.717,41 | 500.000.000 EKO |
| 1446 |  Stably USD USDS | US$0,9867 | -5,69% | -2,45% | US$632.295 | US$1.641,19 | 640.844 USDS |
| 1447 |  Matryx MTX | US$0,02701 | -0,06% | -16,73% | US$627.238 | US$101.739 | 23.224.303 MTX |
| 1448 |  ZENZO ZNZ | US$0,04508 | 2,01% | -7,95% | US$624.606 | US$1.872,89 | 13.854.782 ZNZ |
| 1449 |  BitcoinZ BTCZ | US$0,00007444 | 2,85% | -3,36% | US$622.094 | US$47.348,56 | 8.357.497.575 BTCZ |
| 1450 |  DomRaider DRT | US$0,001045 | -7,01% | -9,26% | US$617.881 | US$22,19 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.