Data Historis Harga Kripto 17/01/2021
Daftar harga kripto yang direkam pada tanggal 17/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STK STK | US$0,001545 | -0,77% | -24,87% | US$527.633 | US$41.610,79 | 341.414.782 STK |
| 1502 |  NeoWorld Cash NASH | US$0,00002220 | -3,49% | -11,22% | US$526.384 | US$3.443,07 | 23.709.948.546 NASH |
| 1503 |  ECOSC ECU | US$0,6072 | 1,26% | 1,18% | US$522.997 | US$40.058,86 | 861.265 ECU |
| 1504 |  ExclusiveCoin EXCL | US$0,1003 | 12,12% | -4,95% | US$586.923 | US$3.483,87 | 5.851.627 EXCL |
| 1505 |  Peet DeFi PTE | US$13,62 | -6,03% | -37,78% | US$522.457 | US$294,31 | 38.356 PTE |
| 1506 |  Xiotri XIOT | US$118,25 | -9,16% | -12,59% | US$522.444 | US$7.983,86 | 4.418 XIOT |
| 1507 |  iDealCash DEAL | US$0,0003577 | -1,22% | -6,78% | US$517.510 | - | 1.446.608.662 DEAL |
| 1508 |  HyperExchange HX | US$0,008773 | 8,18% | 25,28% | US$521.257 | US$347,94 | 59.415.498 HX |
| 1509 |  Tourist Token TOTO | US$0,00009405 | 4,00% | 4,00% | US$510.984 | - | 5.433.323.630 TOTO |
| 1510 |  Incent INCNT | US$0,01109 | -89,33% | -84,38% | US$510.321 | US$322,69 | 46.016.526 INCNT |
| 1511 |  Debitum DEB | US$0,002531 | -7,32% | -19,04% | US$505.285 | US$20.502,35 | 199.645.716 DEB |
| 1512 |  EtherGem EGEM | US$0,02584 | 8,60% | 92,37% | US$503.360 | US$72.403,30 | 19.483.114 EGEM |
| 1513 |  CRDT CRDT | US$0,09221 | 2,88% | -14,16% | US$503.563 | US$78.389,08 | 5.461.327 CRDT |
| 1514 |  PetroDollar XPD | US$0,007881 | 3,62% | 2,68% | US$504.317 | US$0,00000001000 | 63.993.275 XPD |
| 1515 |  Rapids RPD | US$0,00003600 | -0,61% | -17,68% | US$501.696 | US$651,77 | 13.937.571.364 RPD |
| 1516 |  FantasyGold FGC | US$0,003582 | -1,09% | 3,72% | US$500.286 | US$16,50 | 139.659.829 FGC |
| 1517 |  Maverick Chain MVC | US$0,004657 | -1,09% | 51,69% | US$497.983 | US$4.992,93 | 106.936.231 MVC |
| 1518 |  CannabisCoin CANN | US$0,006448 | 78,03% | -11,56% | US$497.980 | US$0,000003670 | 77.231.176 CANN |
| 1519 |  NeuroChain NCC | US$0,001134 | 8,35% | -20,09% | US$497.309 | US$18.480,01 | 438.530.433 NCC |
| 1520 |  Gravity GZRO | US$0,0003577 | -1,22% | -6,78% | US$495.765 | - | 1.385.822.756 GZRO |
| 1521 |  RealTract RET | US$0,00004664 | -37,04% | 66,00% | US$494.407 | US$2.053,25 | 10.600.000.000 RET |
| 1522 |  Banca BANCA | US$0,00002867 | 0,16% | -12,73% | US$513.922 | US$35.053,32 | 17.926.481.684 BANCA |
| 1523 |  DeVault DVT | US$0,001397 | -12,33% | 10,32% | US$494.177 | US$755,41 | 353.729.762 DVT |
| 1524 |  GokuMarket Credit GMC | US$0,1661 | 0,94% | -14,78% | US$489.988 | US$750.364 | 2.950.000 GMC |
| 1525 |  DreamTeam Token DREAM | US$0,01347 | -0,22% | -1,67% | US$488.409 | - | 36.271.442 DREAM |
| 1526 |  CoinDeal Token CDL | US$0,01037 | -10,48% | 50,30% | US$485.965 | US$817,32 | 46.842.401 CDL |
| 1527 |  Po.et POE | US$0,0001541 | -21,52% | 29,59% | US$484.140 | US$1.091,91 | 3.141.592.653 POE |
| 1528 |  Power Index Pool Token PIPT | US$2,43 | 1,38% | 15,41% | US$485.586 | US$20.881,32 | 199.884 PIPT |
| 1529 |  StrongHands SHND | US$0,00002862 | -5,33% | 6,59% | US$483.426 | US$72,95 | 16.891.665.417 SHND |
| 1530 |  Scrypta LYRA | US$0,03076 | 11,09% | 48,43% | US$483.920 | - | 15.733.449 LYRA |
| 1531 |  Ink INK | US$0,001011 | -7,89% | -25,04% | US$469.009 | US$87.909,65 | 463.910.527 INK |
| 1532 |  Cosmo Coin COSM | US$0,0007164 | -32,95% | -23,94% | US$480.571 | US$61,09 | 670.780.889 COSM |
| 1533 |  LYNC Network LYNC | US$0,5088 | -0,37% | -1,83% | US$479.433 | US$61,88 | 942.285 LYNC |
| 1534 |  Internet of People IOP | US$0,03546 | -1,09% | 2,68% | US$477.391 | - | 13.461.469 IOP |
| 1535 |  nYFI N0031 | US$0,1809 | 1,47% | -21,54% | US$483.367 | US$108.322 | 2.671.616 N0031 |
| 1536 |  Solaris XLR | US$0,2554 | 4,02% | 16,55% | US$474.630 | - | 1.858.665 XLR |
| 1537 |  Peerplays PPY | US$0,1055 | -0,16% | -17,61% | US$474.924 | - | 4.501.541 PPY |
| 1538 |  Libertas Token LIBERTAS | US$0,005219 | -7,80% | 0,35% | US$472.345 | US$7.345,15 | 90.505.000 LIBERTAS |
| 1539 |  Transcodium TNS | US$0,006172 | -16,99% | 33,17% | US$427.771 | US$153,47 | 69.310.864 TNS |
| 1540 |  Qwertycoin QWC | US$0,000003583 | -5,80% | -6,65% | US$468.417 | US$145,55 | 130.721.819.192 QWC |
| 1541 |  Dovu DOV | US$0,001007 | -3,46% | 6,09% | US$466.047 | US$69,46 | 462.962.517 DOV |
| 1542 |  Moneytoken IMT | US$0,00004918 | -65,19% | -2,63% | US$463.804 | US$5.440,91 | 9.430.337.527 IMT |
| 1543 |  Mercury MER | US$0,004293 | -8,80% | -20,09% | US$429.288 | US$8.131,71 | 100.000.000 MER |
| 1544 |  VikkyToken VIKKY | US$0,0001247 | -1,04% | -6,49% | US$464.893 | - | 3.727.082.538 VIKKY |
| 1545 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 0,00% | US$465.031 | - | 3.321.652 WIZ |
| 1546 |  BeatzCoin BTZC | US$0,0002073 | 8,22% | 18,34% | US$455.481 | US$325,37 | 2.197.230.405 BTZC |
| 1547 |  Conceal CCX | US$0,04769 | 3,39% | -15,81% | US$450.958 | US$39.683,36 | 9.456.844 CCX |
| 1548 |  Rivetz RVT | US$0,01725 | 3,42% | 14,25% | US$452.602 | - | 26.244.468 RVT |
| 1549 |  Limitless VIP VIP | US$0,0003582 | -1,09% | -6,65% | US$451.288 | - | 1.259.816.434 VIP |
| 1550 |  QANplatform QARK | US$0,02348 | -41,25% | 33,82% | US$447.454 | US$3.306,16 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.